조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.47 | 0.00 | 0.00% | 28.43 | 28.47 | 28.43 | 3,003 |
| 2026-10-12 | 28.47 | -0.0100 | -0.04% | 28.47 | 28.49 | 28.47 | 5,699 |
| 2026-10-09 | 28.48 | +0.1152 | +0.41% | 28.47 | 28.51 | 28.47 | 3,319 |
| 2026-10-08 | 28.36 | -0.0702 | -0.25% | 28.40 | 28.42 | 28.34 | 1,348 |
| 2026-10-07 | 28.43 | -0.0400 | -0.14% | 28.34 | 28.46 | 28.34 | 1,562 |
| 2026-10-06 | 28.47 | +0.1060 | +0.37% | 28.46 | 28.47 | 28.46 | 261 |
| 2026-10-05 | 28.36 | +0.0990 | +0.35% | 28.38 | 28.42 | 28.36 | 4,387 |
| 2026-10-02 | 28.27 | +0.1088 | +0.39% | 28.32 | 28.35 | 28.21 | 6,391 |
| 2026-10-01 | 28.16 | +0.0062 | +0.02% | 28.09 | 28.20 | 28.09 | 5,117 |
| 2026-09-30 | 28.15 | -0.0017 | -0.01% | 28.25 | 28.26 | 28.15 | 64,395 |
| 2026-09-29 | 28.15 | -0.0233 | -0.08% | 28.15 | 28.19 | 28.12 | 1,865 |
| 2026-09-28 | 28.18 | -0.1262 | -0.45% | 28.15 | 28.21 | 28.15 | 7,060 |
| 2026-09-25 | 28.30 | +0.0940 | +0.33% | 28.23 | 28.30 | 28.23 | 286 |
| 2026-09-24 | 28.21 | -0.0494 | -0.17% | 28.21 | 28.21 | 28.21 | 168 |
| 2026-09-23 | 28.26 | -0.0662 | -0.23% | 28.29 | 28.29 | 28.17 | 2,410 |
| 2026-09-22 | 28.32 | -0.0022 | -0.01% | 28.31 | 28.37 | 28.28 | 6,427 |
| 2026-09-21 | 28.33 | +0.2551 | +0.91% | 28.25 | 28.33 | 28.25 | 571 |
| 2026-09-18 | 28.07 | +0.0099 | +0.04% | 28.01 | 28.07 | 27.99 | 2,235 |
| 2026-09-17 | 28.06 | +0.2012 | +0.72% | 27.98 | 28.08 | 27.98 | 14,308 |
| 2026-09-16 | 27.86 | -0.0762 | -0.27% | 27.99 | 28.05 | 27.86 | 8,842 |