조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.02 | +0.0063 | +0.02% | 26.02 | 26.02 | 26.02 | 6 |
| 2026-10-12 | 26.01 | +0.0037 | +0.01% | 26.01 | 26.01 | 26.01 | 9 |
| 2026-10-09 | 26.01 | +0.0936 | +0.36% | 26.01 | 26.01 | 26.01 | 6 |
| 2026-10-08 | 25.92 | -0.0727 | -0.28% | 25.92 | 25.92 | 25.92 | 6 |
| 2026-10-07 | 25.99 | -0.0262 | -0.10% | 25.99 | 25.99 | 25.99 | 6 |
| 2026-10-06 | 26.02 | +0.1011 | +0.39% | 26.02 | 26.02 | 26.02 | 6 |
| 2026-10-05 | 25.91 | +0.1048 | +0.41% | 25.91 | 25.91 | 25.91 | 6 |
| 2026-10-02 | 25.81 | +0.1311 | +0.51% | 25.81 | 25.81 | 25.81 | 9 |
| 2026-10-01 | 25.68 | -0.0077 | -0.03% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-09-30 | 25.69 | -0.0019 | -0.01% | 25.69 | 25.69 | 25.69 | 6 |
| 2026-09-29 | 25.69 | -0.0267 | -0.10% | 25.69 | 25.69 | 25.69 | 6 |
| 2026-09-28 | 25.71 | -0.1163 | -0.45% | 25.71 | 25.71 | 25.71 | 6 |
| 2026-09-25 | 25.83 | +0.0734 | +0.28% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-09-24 | 25.76 | -0.0076 | -0.03% | 25.74 | 25.76 | 25.74 | 406 |
| 2026-09-23 | 25.77 | -0.1176 | -0.45% | 25.77 | 25.77 | 25.77 | 8 |
| 2026-09-22 | 25.88 | +0.0099 | +0.04% | 25.88 | 25.88 | 25.88 | 131 |
| 2026-09-21 | 25.87 | +0.2471 | +0.96% | 25.87 | 25.87 | 25.87 | 7 |
| 2026-09-18 | 25.63 | +0.0126 | +0.05% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-09-17 | 25.61 | +0.1879 | +0.74% | 25.61 | 25.61 | 25.61 | 7 |
| 2026-09-16 | 25.43 | -0.0656 | -0.26% | 25.43 | 25.43 | 25.43 | 7 |