조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.13 | -0.0309 | -0.12% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-07-17 | 25.16 | -0.1474 | -0.58% | 25.16 | 25.16 | 25.16 | 7 |
| 2026-07-16 | 25.30 | -0.0705 | -0.28% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-07-15 | 25.37 | +0.0701 | +0.28% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-07-14 | 25.30 | +0.1486 | +0.59% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-07-13 | 25.16 | -0.2195 | -0.87% | 25.44 | 25.44 | 25.16 | 1,906 |
| 2026-07-10 | 25.38 | +0.1303 | +0.52% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-07-09 | 25.25 | +0.1139 | +0.45% | 25.29 | 25.29 | 25.25 | 3,006 |
| 2026-07-08 | 25.13 | -0.0327 | -0.13% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-07-07 | 25.16 | -0.0772 | -0.31% | 25.17 | 25.17 | 25.16 | 16,699 |
| 2026-07-06 | 25.24 | +0.1645 | +0.66% | 25.30 | 25.30 | 25.24 | 107 |
| 2026-07-02 | 25.08 | - | - | 25.10 | 25.10 | 25.04 | 39,325 |