본문 바로가기
테마주
전체 메뉴

일별 시세최근 72 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.49-0.0865-0.34%25.4925.4925.496
2026-09-1425.58-0.0782-0.30%25.5825.5825.589
2026-09-1125.66+0.1447+0.57%25.6625.6625.66320
2026-09-1025.51-0.0874-0.34%25.5125.5125.517
2026-09-0925.60-0.0772-0.30%25.6025.6025.607
2026-09-0825.68-0.0846-0.33%25.6825.6825.687
2026-09-0425.76-0.0502-0.19%25.7625.7625.767
2026-09-0325.81+0.1609+0.63%25.8125.8125.8110
2026-09-0225.65+0.0565+0.22%25.6525.6525.657
2026-09-0125.59-0.1373-0.53%25.5925.5925.5910
2026-08-3125.73-0.0478-0.19%25.7325.7325.7312
2026-08-2825.78-0.0164-0.06%25.7825.7825.786
2026-08-2725.79+0.1193+0.46%25.7925.7925.797
2026-08-2625.68-0.0055-0.02%25.7125.7225.68308
2026-08-2525.68+0.1558+0.61%25.6825.6825.687
2026-08-2425.52-0.1465-0.57%25.7325.7325.521,907
2026-08-2125.67+0.0659+0.26%25.6725.6725.676
2026-08-2025.61-0.0116-0.05%25.6125.6125.616
2026-08-1925.62-0.0822-0.32%25.7525.7525.621,906
2026-08-1825.70+0.0247+0.10%25.7025.7025.706