조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.67 | -0.0516 | -0.20% | 25.92 | 25.92 | 25.67 | 1,909 |
| 2026-08-14 | 25.73 | -0.0180 | -0.07% | 25.82 | 25.82 | 25.73 | 1,906 |
| 2026-08-13 | 25.74 | +0.0868 | +0.34% | 25.81 | 25.81 | 25.74 | 1,906 |
| 2026-08-12 | 25.66 | +0.0540 | +0.21% | 25.71 | 25.71 | 25.66 | 1,906 |
| 2026-08-11 | 25.60 | -0.0512 | -0.20% | 25.72 | 25.72 | 25.60 | 1,906 |
| 2026-08-10 | 25.65 | -0.1108 | -0.43% | 25.73 | 25.73 | 25.65 | 1,907 |
| 2026-08-07 | 25.77 | +0.1833 | +0.72% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-08-06 | 25.58 | -0.1532 | -0.60% | 25.68 | 25.68 | 25.58 | 1,906 |
| 2026-08-05 | 25.74 | +0.1273 | +0.50% | 25.74 | 25.74 | 25.74 | 11 |
| 2026-08-04 | 25.61 | +0.2702 | +1.07% | 25.54 | 25.61 | 25.54 | 1,906 |
| 2026-08-03 | 25.34 | +0.1969 | +0.78% | 25.32 | 25.34 | 25.32 | 1,906 |
| 2026-07-31 | 25.14 | +0.1407 | +0.56% | 24.98 | 25.14 | 24.98 | 2,006 |
| 2026-07-30 | 25.00 | +0.2849 | +1.15% | 24.95 | 25.00 | 24.95 | 2,006 |
| 2026-07-29 | 24.72 | -0.2726 | -1.09% | 24.92 | 24.92 | 24.72 | 2,006 |
| 2026-07-28 | 24.99 | +0.0632 | +0.25% | 25.04 | 25.04 | 24.99 | 1,906 |
| 2026-07-27 | 24.92 | +0.0238 | +0.10% | 25.01 | 25.01 | 24.92 | 1,906 |
| 2026-07-24 | 24.90 | +0.0077 | +0.03% | 25.01 | 25.01 | 24.90 | 1,907 |
| 2026-07-23 | 24.89 | -0.3668 | -1.45% | 24.99 | 24.99 | 24.89 | 2,006 |
| 2026-07-22 | 25.26 | -0.0053 | -0.02% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-07-21 | 25.27 | +0.1392 | +0.55% | 25.27 | 25.27 | 25.27 | 6 |