조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.76 | +0.0516 | +0.21% | 24.76 | 24.76 | 24.76 | 18 |
| 2026-10-12 | 24.71 | -0.0457 | -0.18% | 24.71 | 24.71 | 24.71 | 8 |
| 2026-10-09 | 24.76 | +0.1007 | +0.41% | 24.76 | 24.76 | 24.76 | 10 |
| 2026-10-08 | 24.66 | -0.0650 | -0.26% | 24.66 | 24.66 | 24.66 | 44 |
| 2026-10-07 | 24.72 | -0.1793 | -0.72% | 24.72 | 24.72 | 24.72 | 42 |
| 2026-10-06 | 24.90 | +0.0388 | +0.16% | 24.90 | 24.90 | 24.90 | 115 |
| 2026-10-05 | 24.86 | +0.0039 | +0.02% | 24.86 | 24.86 | 24.86 | 16 |
| 2026-10-02 | 24.86 | +0.1722 | +0.70% | 24.86 | 24.86 | 24.86 | 425 |
| 2026-10-01 | 24.68 | -0.1518 | -0.61% | 24.68 | 24.68 | 24.68 | 95 |
| 2026-09-30 | 24.84 | -0.0938 | -0.38% | 25.06 | 25.06 | 24.84 | 1,923 |
| 2026-09-29 | 24.93 | -0.0900 | -0.36% | 25.01 | 25.01 | 24.93 | 2,624 |
| 2026-09-28 | 25.02 | -0.0801 | -0.32% | 25.02 | 25.02 | 25.02 | 69 |
| 2026-09-25 | 25.10 | +0.1401 | +0.56% | 25.02 | 25.10 | 25.02 | 215 |
| 2026-09-24 | 24.96 | -0.0900 | -0.36% | 25.00 | 25.01 | 24.94 | 2,381 |
| 2026-09-23 | 25.05 | -0.2530 | -1.00% | 25.14 | 25.14 | 25.02 | 2,092 |
| 2026-09-22 | 25.30 | +0.0619 | +0.25% | 25.32 | 25.32 | 25.24 | 1,042 |
| 2026-09-21 | 25.24 | +0.1879 | +0.75% | 25.23 | 25.24 | 25.23 | 195 |
| 2026-09-18 | 25.05 | -0.1716 | -0.68% | 25.04 | 25.05 | 25.03 | 1,355 |
| 2026-09-17 | 25.22 | +0.1805 | +0.72% | 25.25 | 25.25 | 25.22 | 2,143 |
| 2026-09-16 | 25.04 | -0.0807 | -0.32% | 25.04 | 25.04 | 25.04 | 53 |
AllianzIM International Equity Buffer15 Uncapped Jul ETF 게시판 0
글쓰기