조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.73 | -0.0250 | -0.10% | 25.73 | 25.73 | 25.73 | 20 |
| 2026-08-14 | 25.75 | -0.0200 | -0.08% | 25.78 | 25.79 | 25.75 | 8,191 |
| 2026-08-13 | 25.77 | +0.0537 | +0.21% | 25.78 | 25.78 | 25.77 | 504 |
| 2026-08-12 | 25.72 | +0.0567 | +0.22% | 25.75 | 25.75 | 25.72 | 302 |
| 2026-08-11 | 25.66 | -0.0002 | 0.00% | 25.73 | 25.73 | 25.66 | 275 |
| 2026-08-10 | 25.66 | -0.0861 | -0.33% | 25.68 | 25.68 | 25.65 | 433 |
| 2026-08-07 | 25.75 | +0.2110 | +0.83% | 25.77 | 25.77 | 25.75 | 420 |
| 2026-08-06 | 25.54 | -0.0333 | -0.13% | 25.54 | 25.54 | 25.54 | 1,193 |
| 2026-08-05 | 25.57 | +0.0284 | +0.11% | 25.57 | 25.57 | 25.57 | 15 |
| 2026-08-04 | 25.54 | +0.2399 | +0.95% | 25.47 | 25.54 | 25.47 | 601 |
| 2026-08-03 | 25.30 | +0.0526 | +0.21% | 25.30 | 25.30 | 25.30 | 508 |
| 2026-07-31 | 25.25 | -0.1080 | -0.43% | 25.28 | 25.28 | 25.25 | 414 |
| 2026-07-30 | 25.36 | +0.4736 | +1.90% | 25.36 | 25.36 | 25.36 | 11 |
| 2026-07-29 | 24.88 | -0.0680 | -0.27% | 24.90 | 24.91 | 24.88 | 4,210 |
| 2026-07-28 | 24.95 | +0.0049 | +0.02% | 24.88 | 24.95 | 24.88 | 3,089 |
| 2026-07-27 | 24.95 | +0.0750 | +0.30% | 24.93 | 24.95 | 24.93 | 2,165 |
| 2026-07-24 | 24.87 | +0.0937 | +0.38% | 24.87 | 24.87 | 24.87 | 13 |
| 2026-07-23 | 24.78 | -0.2489 | -0.99% | 24.78 | 24.78 | 24.78 | 10 |
| 2026-07-22 | 25.03 | +0.0452 | +0.18% | 25.02 | 25.03 | 25.02 | 204 |
| 2026-07-21 | 24.98 | +0.2299 | +0.93% | 24.96 | 24.98 | 24.91 | 3,311 |