조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.75 | -0.1485 | -0.60% | 24.88 | 24.88 | 24.75 | 683 |
| 2026-07-17 | 24.90 | -0.0566 | -0.23% | 24.87 | 24.90 | 24.80 | 392 |
| 2026-07-16 | 24.96 | -0.1362 | -0.54% | 24.95 | 25.03 | 24.95 | 1,069 |
| 2026-07-15 | 25.09 | +0.0965 | +0.39% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-07-14 | 24.99 | +0.1349 | +0.54% | 25.06 | 25.06 | 24.97 | 1,503 |
| 2026-07-13 | 24.86 | -0.1905 | -0.76% | 24.94 | 24.94 | 24.86 | 1,554 |
| 2026-07-10 | 25.05 | +0.1205 | +0.48% | 25.11 | 25.12 | 25.05 | 2,267 |
| 2026-07-09 | 24.93 | +0.0598 | +0.24% | 24.91 | 25.05 | 24.91 | 10,537 |
| 2026-07-08 | 24.87 | -0.1398 | -0.56% | 24.82 | 24.90 | 24.82 | 3,146 |
| 2026-07-07 | 25.01 | -0.2302 | -0.91% | 25.11 | 25.11 | 25.01 | 3,362 |
| 2026-07-06 | 25.24 | +0.2063 | +0.82% | 25.19 | 25.30 | 25.19 | 4,859 |
| 2026-07-02 | 25.03 | +0.1980 | +0.80% | 25.08 | 27.65 | 24.96 | 7,424 |
| 2026-07-01 | 24.84 | +17.59 | +242.56% | 24.91 | 24.95 | 24.82 | 207,637 |
| 2026-06-30 | 7.25 | - | - | 7.25 | 7.25 | 7.25 | 22,800 |