조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.13 | -0.0870 | -0.35% | 25.15 | 25.15 | 25.13 | 167 |
| 2026-09-14 | 25.21 | -0.1330 | -0.52% | 25.20 | 25.21 | 25.20 | 552 |
| 2026-09-11 | 25.35 | +0.1650 | +0.66% | 25.39 | 25.39 | 25.35 | 1,683 |
| 2026-09-10 | 25.18 | -0.1600 | -0.63% | 25.30 | 25.30 | 25.18 | 795 |
| 2026-09-09 | 25.34 | -0.2102 | -0.82% | 25.34 | 25.34 | 25.34 | 92 |
| 2026-09-08 | 25.55 | -0.0899 | -0.35% | 25.58 | 25.60 | 25.55 | 567 |
| 2026-09-04 | 25.64 | -0.0049 | -0.02% | 25.66 | 25.66 | 25.64 | 986 |
| 2026-09-03 | 25.65 | +0.2250 | +0.89% | 25.63 | 25.65 | 25.62 | 628 |
| 2026-09-02 | 25.42 | +0.0952 | +0.38% | 25.42 | 25.42 | 25.42 | 13 |
| 2026-09-01 | 25.32 | -0.1848 | -0.72% | 25.38 | 25.38 | 25.32 | 228 |
| 2026-08-31 | 25.51 | -0.0504 | -0.20% | 25.51 | 25.51 | 25.51 | 17 |
| 2026-08-28 | 25.56 | -0.0498 | -0.19% | 25.68 | 25.68 | 25.56 | 239 |
| 2026-08-27 | 25.61 | -0.0604 | -0.24% | 25.61 | 25.61 | 25.61 | 14 |
| 2026-08-26 | 25.67 | -0.0858 | -0.33% | 25.67 | 25.67 | 25.67 | 13 |
| 2026-08-25 | 25.76 | +0.1160 | +0.45% | 25.76 | 25.76 | 25.76 | 13 |
| 2026-08-24 | 25.64 | -0.0275 | -0.11% | 25.64 | 25.64 | 25.64 | 513 |
| 2026-08-21 | 25.67 | +0.1572 | +0.62% | 25.69 | 25.69 | 25.67 | 1,364 |
| 2026-08-20 | 25.51 | -0.0597 | -0.23% | 25.51 | 25.51 | 25.51 | 13 |
| 2026-08-19 | 25.57 | +0.0480 | +0.19% | 25.55 | 25.57 | 25.55 | 1,158 |
| 2026-08-18 | 25.52 | -0.2032 | -0.79% | 25.52 | 25.52 | 25.52 | 13 |