조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.70 | +0.6417 | +0.97% | 66.42 | 66.70 | 66.42 | 4,291 |
| 2026-05-19 | 66.06 | -0.4076 | -0.61% | 65.99 | 66.43 | 65.93 | 4,698 |
| 2026-05-18 | 66.47 | -0.1024 | -0.15% | 66.45 | 66.49 | 66.16 | 5,874 |
| 2026-05-15 | 66.57 | -0.8000 | -1.19% | 66.73 | 66.86 | 66.57 | 6,770 |
| 2026-05-14 | 67.37 | +0.4700 | +0.70% | 67.20 | 67.49 | 67.15 | 29,301 |
| 2026-05-13 | 66.90 | +0.4052 | +0.61% | 66.45 | 66.99 | 66.45 | 19,856 |
| 2026-05-12 | 66.49 | -0.0452 | -0.07% | 66.04 | 66.49 | 65.98 | 3,641 |
| 2026-05-11 | 66.54 | +0.1531 | +0.23% | 66.51 | 66.63 | 66.50 | 6,201 |
| 2026-05-08 | 66.39 | +0.3169 | +0.48% | 66.36 | 66.48 | 66.36 | 8,627 |
| 2026-05-07 | 66.07 | -0.2500 | -0.38% | 66.54 | 66.54 | 65.92 | 252,242 |
| 2026-05-06 | 66.32 | +0.9821 | +1.50% | 65.94 | 66.32 | 65.94 | 2,364 |
| 2026-05-05 | 65.34 | +0.3779 | +0.58% | 65.33 | 65.48 | 65.32 | 6,694 |
| 2026-05-04 | 64.96 | -0.2382 | -0.37% | 65.32 | 65.32 | 64.84 | 1,682,752 |
| 2026-05-01 | 65.20 | +0.2382 | +0.37% | 65.27 | 65.56 | 65.19 | 8,979 |
| 2026-04-30 | 64.96 | +0.5500 | +0.85% | 64.37 | 65.13 | 64.37 | 938,292 |
| 2026-04-29 | 64.41 | +0.0255 | +0.04% | 64.41 | 64.41 | 64.41 | 350 |
| 2026-04-28 | 64.38 | -0.2916 | -0.45% | 64.19 | 64.38 | 64.19 | 2,948 |
| 2026-04-27 | 64.68 | +0.0484 | +0.07% | 64.53 | 64.68 | 64.53 | 933 |
| 2026-04-24 | 64.63 | +0.4396 | +0.68% | 64.54 | 64.63 | 64.54 | 234 |
| 2026-04-23 | 64.19 | -0.1398 | -0.22% | 64.46 | 64.46 | 64.02 | 780 |