조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.71 | -0.1200 | -0.17% | 69.66 | 69.75 | 69.53 | 49,311 |
| 2026-10-12 | 69.83 | -0.0100 | -0.01% | 69.85 | 69.91 | 69.73 | 26,029 |
| 2026-10-09 | 69.84 | +0.3800 | +0.55% | 69.54 | 69.86 | 69.54 | 44,523 |
| 2026-10-08 | 69.46 | -0.2200 | -0.32% | 69.36 | 69.69 | 69.26 | 122,463 |
| 2026-10-07 | 69.68 | -0.2400 | -0.34% | 69.60 | 69.74 | 69.41 | 114,031 |
| 2026-10-06 | 69.92 | +0.4500 | +0.65% | 69.88 | 70.09 | 69.75 | 125,557 |
| 2026-10-05 | 69.47 | +0.3700 | +0.54% | 69.02 | 69.67 | 69.02 | 82,765 |
| 2026-10-02 | 69.10 | +0.5200 | +0.76% | 69.51 | 69.51 | 68.99 | 220,625 |
| 2026-10-01 | 68.58 | +0.0900 | +0.13% | 68.53 | 68.81 | 68.21 | 264,804 |
| 2026-09-30 | 68.49 | -0.1500 | -0.22% | 68.74 | 69.09 | 68.49 | 269,061 |
| 2026-09-29 | 68.64 | -0.1400 | -0.20% | 69.07 | 69.07 | 68.50 | 153,447 |
| 2026-09-28 | 68.78 | -0.4600 | -0.66% | 69.30 | 69.30 | 68.58 | 117,189 |
| 2026-09-25 | 69.24 | +0.3400 | +0.49% | 68.87 | 69.32 | 68.83 | 154,721 |
| 2026-09-24 | 68.90 | -0.0200 | -0.03% | 68.66 | 69.01 | 68.50 | 144,969 |
| 2026-09-23 | 68.92 | -0.5400 | -0.78% | 69.55 | 69.55 | 68.81 | 103,969 |
| 2026-09-22 | 69.46 | -0.1000 | -0.14% | 69.59 | 69.59 | 69.34 | 99,314 |
| 2026-09-21 | 69.56 | +1.03 | +1.50% | 69.00 | 69.67 | 69.00 | 27,699 |
| 2026-09-18 | 68.53 | +0.0844 | +0.12% | 68.68 | 68.68 | 68.19 | 45,990 |
| 2026-09-17 | 68.45 | +0.7556 | +1.12% | 68.50 | 68.50 | 68.23 | 98,454 |
| 2026-09-16 | 67.69 | -0.3000 | -0.44% | 68.21 | 68.31 | 67.33 | 41,242 |