조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 64.33 | +0.6331 | +0.99% | 64.21 | 64.33 | 64.21 | 336 |
| 2026-04-21 | 63.69 | -0.3941 | -0.61% | 64.18 | 64.18 | 63.69 | 370 |
| 2026-04-20 | 64.09 | -0.1940 | -0.30% | 64.21 | 64.23 | 64.07 | 1,202 |
| 2026-04-17 | 64.28 | +0.7576 | +1.19% | 64.21 | 64.28 | 64.21 | 535 |
| 2026-04-16 | 63.53 | +0.1153 | +0.18% | 63.45 | 63.53 | 63.39 | 3,715 |
| 2026-04-15 | 63.41 | +0.5483 | +0.87% | 63.41 | 63.41 | 63.41 | 911 |