조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.45 | +0.7232 | +1.08% | 67.28 | 67.46 | 67.20 | 10,491 |
| 2026-06-17 | 66.73 | -0.7783 | -1.15% | 67.51 | 67.61 | 66.66 | 15,271 |
| 2026-06-16 | 67.51 | -0.3100 | -0.46% | 67.90 | 67.90 | 67.50 | 12,478 |
| 2026-06-15 | 67.82 | +1.20 | +1.80% | 67.88 | 67.97 | 67.55 | 10,060 |
| 2026-06-12 | 66.62 | +0.2300 | +0.35% | 66.62 | 66.65 | 66.20 | 67,502 |
| 2026-06-11 | 66.39 | +1.13 | +1.73% | 65.52 | 66.39 | 65.09 | 11,179 |
| 2026-06-10 | 65.26 | -0.9617 | -1.45% | 66.10 | 66.17 | 65.21 | 12,637 |
| 2026-06-09 | 66.22 | -0.1000 | -0.15% | 66.97 | 66.97 | 64.97 | 14,353 |
| 2026-06-08 | 66.32 | +0.0106 | +0.02% | 66.83 | 66.87 | 66.30 | 16,212 |
| 2026-06-05 | 66.31 | -1.65 | -2.43% | 67.53 | 67.53 | 66.14 | 16,823 |
| 2026-06-04 | 67.96 | +0.2500 | +0.37% | 67.61 | 68.04 | 67.61 | 38,613 |
| 2026-06-03 | 67.71 | -0.5200 | -0.76% | 67.97 | 67.97 | 67.70 | 25,638 |
| 2026-06-02 | 68.23 | +0.0600 | +0.09% | 67.99 | 68.26 | 67.99 | 18,098 |
| 2026-06-01 | 68.17 | +0.1800 | +0.26% | 68.04 | 68.33 | 67.91 | 59,574 |
| 2026-05-29 | 67.99 | +0.1000 | +0.15% | 68.13 | 68.14 | 67.89 | 858,511 |
| 2026-05-28 | 67.89 | +0.4349 | +0.64% | 67.57 | 67.90 | 67.49 | 2,337,044 |
| 2026-05-27 | 67.46 | +0.0432 | +0.06% | 67.42 | 67.52 | 67.33 | 6,661 |
| 2026-05-26 | 67.41 | +0.4190 | +0.63% | 67.51 | 67.55 | 67.27 | 7,118 |
| 2026-05-22 | 66.99 | +0.2129 | +0.32% | 67.15 | 67.18 | 66.99 | 4,236 |
| 2026-05-21 | 66.78 | +0.0783 | +0.12% | 66.43 | 66.86 | 66.41 | 7,454 |