조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 105.90 | +1.17 | +1.12% | 104.95 | 105.95 | 104.95 | 2,993 |
| 2026-05-19 | 104.73 | -0.7049 | -0.67% | 104.82 | 105.40 | 104.73 | 2,685 |
| 2026-05-18 | 105.44 | -0.0105 | -0.01% | 105.90 | 105.90 | 105.12 | 1,978 |
| 2026-05-15 | 105.45 | -1.25 | -1.17% | 105.62 | 105.91 | 105.40 | 2,962 |
| 2026-05-14 | 106.70 | +0.7649 | +0.72% | 106.45 | 106.88 | 106.26 | 7,731 |
| 2026-05-13 | 105.93 | +0.6371 | +0.61% | 105.31 | 105.97 | 105.31 | 4,082 |
| 2026-05-12 | 105.30 | -0.0733 | -0.07% | 105.14 | 105.30 | 104.49 | 8,254 |
| 2026-05-11 | 105.37 | +0.0935 | +0.09% | 105.66 | 105.71 | 105.25 | 2,751 |
| 2026-05-08 | 105.28 | +0.8336 | +0.80% | 104.91 | 105.33 | 104.91 | 2,694 |
| 2026-05-07 | 104.44 | -0.5946 | -0.57% | 105.17 | 105.17 | 104.31 | 5,876 |
| 2026-05-06 | 105.04 | +1.48 | +1.43% | 104.45 | 105.06 | 104.43 | 15,997 |
| 2026-05-05 | 103.56 | +0.9365 | +0.91% | 103.29 | 103.69 | 103.29 | 2,109 |
| 2026-05-04 | 102.62 | -0.5539 | -0.54% | 102.96 | 103.14 | 102.50 | 2,840 |
| 2026-05-01 | 103.18 | +0.2415 | +0.23% | 103.53 | 103.55 | 103.08 | 3,436 |
| 2026-04-30 | 102.94 | +1.44 | +1.41% | 101.96 | 102.99 | 101.96 | 3,973 |
| 2026-04-29 | 101.50 | -0.0880 | -0.09% | 101.47 | 101.64 | 101.23 | 2,014 |
| 2026-04-28 | 101.59 | -0.5082 | -0.50% | 101.53 | 101.67 | 101.29 | 2,137 |
| 2026-04-27 | 102.10 | +0.0599 | +0.06% | 101.82 | 102.16 | 101.77 | 6,643 |
| 2026-04-24 | 102.04 | +0.9628 | +0.95% | 101.33 | 102.04 | 101.33 | 4,379 |
| 2026-04-23 | 101.07 | -0.3678 | -0.36% | 101.30 | 101.56 | 100.53 | 8,993 |