조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.44 | +1.10 | +1.10% | 100.96 | 101.48 | 100.96 | 3,181 |
| 2026-04-21 | 100.34 | -0.6111 | -0.61% | 101.35 | 101.35 | 100.34 | 2,401 |
| 2026-04-20 | 100.95 | -0.1930 | -0.19% | 100.82 | 101.09 | 100.74 | 2,286 |
| 2026-04-17 | 101.15 | +1.21 | +1.21% | 100.59 | 101.25 | 100.59 | 4,699 |
| 2026-04-16 | 99.93 | +0.1497 | +0.15% | 99.89 | 100.00 | 99.53 | 4,412 |
| 2026-04-15 | 99.78 | +0.7773 | +0.79% | 99.27 | 99.81 | 99.20 | 7,531 |