조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.15 | +1.13 | +1.07% | 107.28 | 107.28 | 106.88 | 6,050 |
| 2026-06-17 | 106.02 | -1.16 | -1.09% | 107.35 | 107.35 | 106.02 | 3,504 |
| 2026-06-16 | 107.18 | -0.4534 | -0.42% | 107.68 | 107.68 | 107.15 | 3,024 |
| 2026-06-15 | 107.64 | +1.64 | +1.54% | 107.51 | 107.90 | 107.40 | 5,872 |
| 2026-06-12 | 106.00 | +0.4427 | +0.42% | 105.80 | 106.23 | 105.78 | 4,208 |
| 2026-06-11 | 105.56 | +1.91 | +1.84% | 104.27 | 105.56 | 104.27 | 1,148 |
| 2026-06-10 | 103.65 | -1.66 | -1.58% | 105.36 | 105.36 | 103.65 | 3,538 |
| 2026-06-09 | 105.31 | -0.3784 | -0.36% | 106.31 | 106.71 | 104.67 | 8,103 |
| 2026-06-08 | 105.69 | +0.0661 | +0.06% | 106.15 | 106.26 | 105.69 | 3,254 |
| 2026-06-05 | 105.62 | -2.60 | -2.40% | 107.44 | 107.44 | 105.28 | 4,529 |
| 2026-06-04 | 108.23 | +0.5722 | +0.53% | 107.30 | 108.29 | 107.30 | 9,103 |
| 2026-06-03 | 107.65 | -0.8067 | -0.74% | 107.92 | 107.92 | 107.65 | 3,856 |
| 2026-06-02 | 108.46 | +0.2934 | +0.27% | 108.17 | 108.53 | 108.17 | 6,039 |
| 2026-06-01 | 108.17 | +0.4211 | +0.39% | 107.73 | 108.17 | 107.73 | 5,553 |
| 2026-05-29 | 107.75 | +0.1920 | +0.18% | 107.81 | 107.83 | 107.56 | 4,172 |
| 2026-05-28 | 107.55 | +0.5426 | +0.51% | 107.37 | 107.63 | 107.35 | 3,276 |
| 2026-05-27 | 107.01 | -0.0597 | -0.06% | 107.01 | 107.20 | 106.96 | 2,908 |
| 2026-05-26 | 107.07 | +0.5933 | +0.56% | 107.41 | 107.41 | 106.73 | 137,964 |
| 2026-05-22 | 106.48 | +0.3997 | +0.38% | 106.57 | 106.83 | 106.48 | 3,287 |
| 2026-05-21 | 106.08 | +0.1780 | +0.17% | 105.49 | 106.40 | 105.49 | 2,808 |