조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.07 | -0.0673 | -0.06% | 111.02 | 111.24 | 110.83 | 2,517 |
| 2026-10-12 | 111.14 | -0.0670 | -0.06% | 111.01 | 111.14 | 110.99 | 1,390 |
| 2026-10-09 | 111.20 | +0.7630 | +0.69% | 110.92 | 111.30 | 110.78 | 3,021 |
| 2026-10-08 | 110.44 | -0.6824 | -0.61% | 110.94 | 110.94 | 110.16 | 9,205 |
| 2026-10-07 | 111.12 | -0.0903 | -0.08% | 110.51 | 111.23 | 110.51 | 4,749 |
| 2026-10-06 | 111.21 | +0.8039 | +0.73% | 110.88 | 111.65 | 110.88 | 23,298 |
| 2026-10-05 | 110.41 | +0.5753 | +0.52% | 110.04 | 110.72 | 110.02 | 12,247 |
| 2026-10-02 | 109.83 | +0.8436 | +0.77% | 109.71 | 109.91 | 109.71 | 1,911 |
| 2026-10-01 | 108.99 | -0.0317 | -0.03% | 109.12 | 109.12 | 108.54 | 3,224 |
| 2026-09-30 | 109.02 | +0.0232 | +0.02% | 109.75 | 109.89 | 109.02 | 12,561 |
| 2026-09-29 | 109.00 | -0.2689 | -0.25% | 109.23 | 109.23 | 108.77 | 3,508 |
| 2026-09-28 | 109.27 | -0.7469 | -0.68% | 109.29 | 109.72 | 109.27 | 5,650 |
| 2026-09-25 | 110.01 | +0.7369 | +0.67% | 109.94 | 110.01 | 109.80 | 1,223 |
| 2026-09-24 | 109.28 | -0.2517 | -0.23% | 108.76 | 109.28 | 108.76 | 3,091 |
| 2026-09-23 | 109.53 | -1.07 | -0.97% | 110.07 | 110.07 | 109.52 | 9,357 |
| 2026-09-22 | 110.60 | -0.1325 | -0.12% | 110.40 | 110.73 | 110.40 | 4,517 |
| 2026-09-21 | 110.73 | +1.43 | +1.31% | 110.05 | 110.73 | 110.03 | 2,639 |
| 2026-09-18 | 109.30 | +0.1328 | +0.12% | 108.94 | 109.30 | 108.94 | 1,526 |
| 2026-09-17 | 109.17 | +1.27 | +1.17% | 109.26 | 109.26 | 108.96 | 11,805 |
| 2026-09-16 | 107.91 | -0.4384 | -0.40% | 108.72 | 108.86 | 107.54 | 3,905 |