조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.04 | +0.8389 | +1.55% | 54.42 | 55.04 | 54.38 | 16,852 |
| 2026-05-19 | 54.20 | -0.2998 | -0.55% | 54.14 | 54.49 | 53.95 | 54,870 |
| 2026-05-18 | 54.50 | -0.0502 | -0.09% | 54.69 | 54.69 | 54.21 | 16,150 |
| 2026-05-15 | 54.55 | -0.7667 | -1.39% | 54.78 | 54.78 | 54.55 | 35,655 |
| 2026-05-14 | 55.32 | +0.2581 | +0.47% | 55.34 | 55.57 | 55.27 | 24,000 |
| 2026-05-13 | 55.06 | +0.1586 | +0.29% | 55.06 | 55.16 | 54.76 | 42,368 |
| 2026-05-12 | 54.90 | -0.5169 | -0.93% | 55.18 | 55.18 | 54.39 | 23,888 |
| 2026-05-11 | 55.42 | -0.0400 | -0.07% | 55.58 | 55.60 | 55.33 | 16,667 |
| 2026-05-08 | 55.46 | +0.6988 | +1.28% | 55.15 | 55.46 | 55.01 | 77,613 |
| 2026-05-07 | 54.76 | -0.4811 | -0.87% | 55.26 | 55.29 | 54.67 | 348,466 |
| 2026-05-06 | 55.24 | +0.7887 | +1.45% | 54.93 | 55.24 | 54.91 | 19,483 |
| 2026-05-05 | 54.45 | +0.7305 | +1.36% | 54.04 | 54.57 | 54.04 | 77,867 |
| 2026-05-04 | 53.72 | -0.2500 | -0.46% | 53.95 | 54.17 | 53.61 | 22,698 |
| 2026-05-01 | 53.97 | +0.1000 | +0.19% | 54.04 | 54.22 | 53.97 | 24,203 |
| 2026-04-30 | 53.87 | +0.6700 | +1.26% | 53.40 | 53.92 | 53.40 | 29,913 |
| 2026-04-29 | 53.20 | +0.1279 | +0.24% | 53.22 | 53.27 | 53.02 | 18,966 |
| 2026-04-28 | 53.07 | -0.4379 | -0.82% | 53.19 | 53.19 | 52.93 | 16,790 |
| 2026-04-27 | 53.51 | +0.0400 | +0.07% | 53.47 | 53.59 | 53.42 | 14,096 |
| 2026-04-24 | 53.47 | +0.3100 | +0.58% | 53.54 | 53.58 | 53.34 | 34,781 |
| 2026-04-23 | 53.16 | -0.1400 | -0.26% | 53.26 | 53.40 | 52.91 | 35,181 |