조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.30 | +0.1400 | +0.26% | 53.44 | 53.44 | 53.15 | 29,223 |
| 2026-04-21 | 53.16 | -0.1000 | -0.19% | 53.52 | 53.71 | 53.05 | 59,662 |
| 2026-04-20 | 53.26 | +0.1980 | +0.37% | 52.95 | 53.30 | 52.95 | 55,839 |
| 2026-04-17 | 53.06 | +0.7430 | +1.42% | 52.73 | 53.29 | 52.73 | 18,602 |
| 2026-04-16 | 52.32 | +0.3790 | +0.73% | 52.06 | 52.35 | 52.03 | 66,984 |
| 2026-04-15 | 51.94 | +0.1300 | +0.25% | 51.83 | 52.03 | 51.68 | 34,152 |