조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.32 | +0.8294 | +1.44% | 58.40 | 58.48 | 58.21 | 30,433 |
| 2026-06-17 | 57.49 | -0.7400 | -1.27% | 58.50 | 58.64 | 57.49 | 43,400 |
| 2026-06-16 | 58.23 | -0.5600 | -0.95% | 59.09 | 59.09 | 58.23 | 181,605 |
| 2026-06-15 | 58.79 | +0.6400 | +1.10% | 59.00 | 59.20 | 58.79 | 22,325 |
| 2026-06-12 | 58.15 | +0.5300 | +0.92% | 57.72 | 58.28 | 57.47 | 21,898 |
| 2026-06-11 | 57.62 | +1.38 | +2.46% | 56.55 | 57.71 | 56.31 | 53,703 |
| 2026-06-10 | 56.24 | -0.9038 | -1.58% | 56.83 | 57.44 | 56.23 | 30,727 |
| 2026-06-09 | 57.14 | +0.0200 | +0.04% | 57.49 | 57.96 | 55.76 | 24,192 |
| 2026-06-08 | 57.12 | +0.5000 | +0.88% | 57.28 | 57.54 | 57.08 | 18,987 |
| 2026-06-05 | 56.62 | -1.81 | -3.10% | 57.79 | 57.91 | 56.60 | 71,234 |
| 2026-06-04 | 58.43 | +0.0100 | +0.02% | 57.99 | 58.55 | 57.99 | 15,422 |
| 2026-06-03 | 58.42 | -0.1700 | -0.29% | 58.55 | 58.59 | 58.26 | 22,735 |
| 2026-06-02 | 58.59 | +0.5600 | +0.97% | 58.10 | 58.59 | 58.10 | 147,976 |
| 2026-06-01 | 58.03 | +0.4800 | +0.83% | 57.43 | 58.11 | 57.43 | 21,836 |
| 2026-05-29 | 57.55 | +0.4700 | +0.82% | 57.51 | 57.60 | 57.44 | 20,884 |
| 2026-05-28 | 57.08 | +0.2800 | +0.49% | 56.82 | 57.26 | 56.67 | 32,307 |
| 2026-05-27 | 56.80 | -0.0655 | -0.12% | 57.05 | 57.19 | 56.72 | 24,140 |
| 2026-05-26 | 56.87 | +0.8120 | +1.45% | 56.58 | 56.88 | 56.47 | 22,248 |
| 2026-05-22 | 56.05 | +0.7265 | +1.31% | 55.70 | 56.19 | 55.70 | 26,745 |
| 2026-05-21 | 55.33 | +0.2881 | +0.52% | 54.61 | 55.33 | 54.61 | 490,613 |