조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 58.82 | +0.0300 | +0.05% | 58.77 | 58.94 | 58.54 | 385,392 |
| 2026-10-12 | 58.79 | -0.1050 | -0.18% | 58.96 | 58.96 | 58.76 | 141,912 |
| 2026-10-09 | 58.90 | +0.1750 | +0.30% | 58.87 | 58.96 | 58.76 | 12,952 |
| 2026-10-08 | 58.72 | +0.0400 | +0.07% | 58.50 | 58.80 | 58.37 | 35,677 |
| 2026-10-07 | 58.68 | -0.4100 | -0.69% | 58.63 | 58.77 | 58.49 | 42,561 |
| 2026-10-06 | 59.09 | +0.1800 | +0.31% | 59.16 | 59.26 | 59.01 | 97,932 |
| 2026-10-05 | 58.91 | +0.2200 | +0.37% | 58.72 | 59.05 | 58.52 | 72,103 |
| 2026-10-02 | 58.69 | +0.2900 | +0.50% | 58.88 | 58.89 | 58.58 | 64,259 |
| 2026-10-01 | 58.40 | +0.4800 | +0.83% | 58.11 | 58.46 | 57.79 | 33,810 |
| 2026-09-30 | 57.92 | -0.2700 | -0.46% | 58.40 | 58.40 | 57.92 | 33,299 |
| 2026-09-29 | 58.19 | +0.0300 | +0.05% | 58.31 | 58.31 | 57.88 | 39,588 |
| 2026-09-28 | 58.16 | -0.5700 | -0.97% | 58.35 | 58.38 | 57.94 | 48,556 |
| 2026-09-25 | 58.73 | +0.3700 | +0.63% | 58.55 | 58.79 | 58.40 | 34,173 |
| 2026-09-24 | 58.36 | -0.3500 | -0.60% | 58.44 | 58.56 | 58.17 | 34,726 |
| 2026-09-23 | 58.71 | -0.3900 | -0.66% | 59.10 | 59.10 | 58.65 | 152,826 |
| 2026-09-22 | 59.10 | -0.1700 | -0.29% | 59.17 | 59.18 | 58.88 | 36,093 |
| 2026-09-21 | 59.27 | +0.5850 | +1.00% | 58.93 | 59.36 | 58.87 | 139,832 |
| 2026-09-18 | 58.69 | -0.2350 | -0.40% | 59.03 | 59.03 | 58.44 | 43,629 |
| 2026-09-17 | 58.92 | +0.5600 | +0.96% | 59.05 | 59.05 | 58.82 | 39,924 |
| 2026-09-16 | 58.36 | -0.4900 | -0.83% | 59.04 | 59.04 | 57.95 | 29,545 |
JPMorgan U.S. Value Factor ETF 게시판 0
글쓰기