조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.67 | +0.4300 | +0.51% | 84.57 | 84.87 | 84.45 | 11,957 |
| 2026-05-19 | 84.24 | +0.5861 | +0.70% | 83.52 | 84.28 | 83.48 | 85,694 |
| 2026-05-18 | 83.65 | +0.6139 | +0.74% | 83.59 | 83.72 | 83.13 | 27,231 |
| 2026-05-15 | 83.04 | -2.22 | -2.60% | 84.51 | 84.51 | 83.00 | 29,253 |
| 2026-05-14 | 85.26 | +0.1600 | +0.19% | 85.28 | 85.28 | 85.00 | 20,892 |
| 2026-05-13 | 85.10 | -0.7300 | -0.85% | 85.29 | 85.32 | 84.79 | 25,851 |
| 2026-05-12 | 85.83 | -0.1700 | -0.20% | 85.64 | 86.12 | 85.31 | 15,083 |
| 2026-05-11 | 86.00 | +0.6700 | +0.79% | 85.76 | 86.13 | 85.72 | 14,402 |
| 2026-05-08 | 85.33 | -0.2100 | -0.25% | 86.04 | 86.15 | 85.19 | 25,999 |
| 2026-05-07 | 85.54 | -1.44 | -1.66% | 86.64 | 86.64 | 85.49 | 26,166 |
| 2026-05-06 | 86.98 | -0.7000 | -0.80% | 87.88 | 87.88 | 86.92 | 24,391 |
| 2026-05-05 | 87.68 | +0.3300 | +0.38% | 87.63 | 88.12 | 87.44 | 9,448 |
| 2026-05-04 | 87.35 | -0.9000 | -1.02% | 87.47 | 88.10 | 87.11 | 34,220 |
| 2026-05-01 | 88.25 | -0.4892 | -0.55% | 88.70 | 89.29 | 88.19 | 28,122 |
| 2026-04-30 | 88.74 | +2.45 | +2.84% | 87.10 | 88.74 | 87.10 | 12,832 |
| 2026-04-29 | 86.29 | -1.52 | -1.73% | 87.11 | 87.23 | 86.16 | 39,970 |
| 2026-04-28 | 87.81 | +0.2200 | +0.25% | 87.84 | 87.96 | 87.52 | 53,112 |
| 2026-04-27 | 87.59 | -0.0150 | -0.02% | 87.83 | 88.08 | 87.56 | 49,763 |
| 2026-04-24 | 87.61 | +0.2250 | +0.26% | 87.24 | 87.71 | 87.18 | 9,615 |
| 2026-04-23 | 87.38 | +1.69 | +1.97% | 86.25 | 87.41 | 86.13 | 32,910 |