조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.24 | +0.3100 | +0.37% | 83.11 | 83.93 | 82.93 | 33,504 |
| 2026-06-17 | 82.93 | -1.07 | -1.27% | 83.78 | 83.89 | 82.74 | 66,763 |
| 2026-06-16 | 84.00 | +0.1900 | +0.23% | 83.85 | 84.57 | 83.85 | 13,829 |
| 2026-06-15 | 83.81 | -0.7800 | -0.92% | 83.57 | 84.03 | 83.34 | 23,150 |
| 2026-06-12 | 84.59 | +0.3200 | +0.38% | 84.14 | 84.82 | 84.14 | 12,834 |
| 2026-06-11 | 84.27 | +0.8753 | +1.05% | 84.07 | 84.54 | 84.00 | 15,359 |
| 2026-06-10 | 83.39 | -0.1453 | -0.17% | 83.58 | 83.70 | 83.33 | 12,753 |
| 2026-06-09 | 83.54 | +0.9100 | +1.10% | 82.96 | 83.54 | 82.88 | 42,364 |
| 2026-06-08 | 82.63 | -1.22 | -1.45% | 83.89 | 83.89 | 82.63 | 12,678 |
| 2026-06-05 | 83.85 | +0.4000 | +0.48% | 83.54 | 84.14 | 83.47 | 16,333 |
| 2026-06-04 | 83.45 | +0.5400 | +0.65% | 83.45 | 83.69 | 82.67 | 14,568 |
| 2026-06-03 | 82.91 | -0.3000 | -0.36% | 83.22 | 83.98 | 82.91 | 16,776 |
| 2026-06-02 | 83.21 | +1.04 | +1.27% | 82.42 | 83.21 | 82.42 | 64,944 |
| 2026-06-01 | 82.17 | -1.88 | -2.24% | 83.29 | 83.29 | 82.17 | 38,617 |
| 2026-05-29 | 84.05 | -0.3100 | -0.37% | 84.34 | 84.44 | 83.81 | 35,290 |
| 2026-05-28 | 84.36 | -1.00 | -1.17% | 85.20 | 85.22 | 84.34 | 15,900 |
| 2026-05-27 | 85.36 | -0.7600 | -0.88% | 85.45 | 85.45 | 85.13 | 18,836 |
| 2026-05-26 | 86.12 | +0.4000 | +0.47% | 86.29 | 86.56 | 86.02 | 29,164 |
| 2026-05-22 | 85.72 | +0.2278 | +0.27% | 85.53 | 85.76 | 85.20 | 34,253 |
| 2026-05-21 | 85.49 | +0.8222 | +0.97% | 84.55 | 85.49 | 84.55 | 14,564 |