조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.33 | +0.5100 | +0.64% | 80.27 | 80.54 | 79.59 | 10,546 |
| 2026-10-12 | 79.82 | +0.2500 | +0.31% | 79.58 | 79.92 | 79.51 | 17,298 |
| 2026-10-09 | 79.57 | +0.5500 | +0.70% | 79.03 | 79.61 | 79.03 | 24,476 |
| 2026-10-08 | 79.02 | +0.1100 | +0.14% | 79.05 | 79.25 | 78.41 | 48,917 |
| 2026-10-07 | 78.91 | -0.2700 | -0.34% | 78.46 | 79.06 | 78.33 | 55,501 |
| 2026-10-06 | 79.18 | +1.55 | +2.00% | 78.23 | 79.18 | 78.23 | 25,531 |
| 2026-10-05 | 77.63 | +0.1700 | +0.22% | 77.19 | 77.81 | 77.00 | 58,505 |
| 2026-10-02 | 77.46 | +0.5200 | +0.68% | 77.34 | 77.92 | 77.26 | 20,390 |
| 2026-10-01 | 76.94 | +0.0500 | +0.07% | 76.74 | 76.94 | 76.18 | 32,512 |
| 2026-09-30 | 76.89 | -0.3100 | -0.40% | 77.46 | 77.57 | 76.89 | 85,731 |
| 2026-09-29 | 77.20 | +0.3500 | +0.46% | 76.43 | 77.26 | 76.28 | 23,978 |
| 2026-09-28 | 76.85 | -0.4900 | -0.63% | 77.21 | 77.21 | 76.51 | 30,467 |
| 2026-09-25 | 77.34 | +0.2900 | +0.38% | 77.19 | 77.40 | 76.63 | 20,080 |
| 2026-09-24 | 77.05 | -0.5600 | -0.72% | 77.57 | 77.57 | 76.95 | 47,591 |
| 2026-09-23 | 77.61 | -1.39 | -1.76% | 78.62 | 78.62 | 77.52 | 48,280 |
| 2026-09-22 | 79.00 | -0.1500 | -0.19% | 79.09 | 79.35 | 78.90 | 22,963 |
| 2026-09-21 | 79.15 | -0.0800 | -0.10% | 79.35 | 79.48 | 78.99 | 21,659 |
| 2026-09-18 | 79.23 | -1.15 | -1.43% | 79.75 | 79.75 | 79.23 | 20,120 |
| 2026-09-17 | 80.38 | +0.8800 | +1.11% | 80.12 | 80.44 | 79.91 | 141,709 |
| 2026-09-16 | 79.50 | +0.2700 | +0.34% | 79.86 | 80.12 | 79.32 | 277,496 |