조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 85.69 | +0.1500 | +0.18% | 86.43 | 86.62 | 85.63 | 21,935 |
| 2026-04-21 | 85.54 | -1.37 | -1.58% | 87.18 | 87.18 | 85.54 | 16,070 |
| 2026-04-20 | 86.91 | -0.2900 | -0.33% | 87.25 | 87.50 | 86.91 | 11,029 |
| 2026-04-17 | 87.20 | -0.6700 | -0.76% | 87.61 | 87.61 | 86.49 | 29,291 |
| 2026-04-16 | 87.87 | +0.1000 | +0.11% | 87.79 | 87.87 | 87.33 | 8,496 |
| 2026-04-15 | 87.77 | -0.6500 | -0.74% | 88.31 | 88.31 | 87.56 | 18,808 |