조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.90 | +2.77 | +2.56% | 108.73 | 110.96 | 107.34 | 366,967 |
| 2026-05-19 | 108.13 | -2.78 | -2.51% | 110.73 | 110.84 | 108.03 | 456,123 |
| 2026-05-18 | 110.91 | +1.08 | +0.98% | 109.98 | 112.03 | 109.73 | 591,694 |
| 2026-05-15 | 109.83 | -1.49 | -1.34% | 110.92 | 111.23 | 109.39 | 523,157 |
| 2026-05-14 | 111.32 | +3.03 | +2.80% | 109.49 | 112.37 | 109.04 | 413,436 |
| 2026-05-13 | 108.29 | -0.7900 | -0.72% | 108.25 | 109.75 | 107.69 | 423,840 |
| 2026-05-12 | 109.08 | -0.5600 | -0.51% | 109.73 | 110.10 | 107.14 | 580,293 |
| 2026-05-11 | 109.64 | -3.14 | -2.78% | 113.55 | 113.55 | 109.36 | 505,496 |
| 2026-05-08 | 112.78 | +2.69 | +2.44% | 110.52 | 113.66 | 110.19 | 694,650 |
| 2026-05-07 | 110.09 | -4.81 | -4.19% | 115.29 | 116.09 | 109.70 | 706,845 |
| 2026-05-06 | 114.90 | +6.43 | +5.93% | 104.99 | 115.47 | 104.52 | 1,020,422 |
| 2026-05-05 | 108.47 | -4.95 | -4.36% | 114.36 | 117.24 | 108.00 | 1,304,008 |
| 2026-05-04 | 113.42 | -0.7700 | -0.67% | 113.81 | 114.92 | 112.50 | 667,267 |
| 2026-05-01 | 114.19 | -1.58 | -1.36% | 117.95 | 117.95 | 114.15 | 558,914 |
| 2026-04-30 | 115.77 | +0.5600 | +0.49% | 113.83 | 118.20 | 113.41 | 584,248 |
| 2026-04-29 | 115.21 | -0.2800 | -0.24% | 115.15 | 116.74 | 114.76 | 554,421 |
| 2026-04-28 | 115.49 | +1.18 | +1.03% | 112.78 | 116.34 | 112.78 | 365,438 |
| 2026-04-27 | 114.31 | +1.18 | +1.04% | 113.57 | 116.12 | 113.49 | 443,004 |
| 2026-04-24 | 113.13 | -0.2700 | -0.24% | 113.40 | 114.13 | 110.65 | 357,576 |
| 2026-04-23 | 113.40 | +1.36 | +1.21% | 112.11 | 113.49 | 110.94 | 464,854 |