조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 112.04 | +0.3100 | +0.28% | 112.26 | 112.56 | 111.22 | 415,521 |
| 2026-04-21 | 111.73 | +0.3200 | +0.29% | 111.77 | 113.40 | 110.45 | 674,416 |
| 2026-04-20 | 111.41 | +1.72 | +1.57% | 109.12 | 111.56 | 109.12 | 495,668 |
| 2026-04-17 | 109.69 | +3.57 | +3.36% | 107.86 | 110.78 | 107.19 | 565,492 |
| 2026-04-16 | 106.12 | -1.37 | -1.27% | 107.63 | 108.38 | 105.03 | 543,677 |
| 2026-04-15 | 107.49 | +2.43 | +2.31% | 105.81 | 108.08 | 105.81 | 487,820 |
