조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.81 | -1.58 | -1.46% | 108.64 | 109.43 | 105.77 | 1,193,584 |
| 2026-06-17 | 108.39 | -1.39 | -1.27% | 109.86 | 111.37 | 107.00 | 646,231 |
| 2026-06-16 | 109.78 | +0.1300 | +0.12% | 110.56 | 111.83 | 109.71 | 699,158 |
| 2026-06-15 | 109.65 | +0.9600 | +0.88% | 109.31 | 111.52 | 109.13 | 706,604 |
| 2026-06-12 | 108.69 | +0.4900 | +0.45% | 109.55 | 110.31 | 108.48 | 529,230 |
| 2026-06-11 | 108.20 | +1.56 | +1.46% | 105.50 | 108.97 | 105.50 | 1,063,208 |
| 2026-06-10 | 106.64 | -0.8300 | -0.77% | 107.88 | 109.93 | 106.20 | 1,137,265 |
| 2026-06-09 | 107.47 | +0.1900 | +0.18% | 108.07 | 109.56 | 106.29 | 380,450 |
| 2026-06-08 | 107.28 | -0.5800 | -0.54% | 108.22 | 109.22 | 107.26 | 324,418 |
| 2026-06-05 | 107.86 | +1.89 | +1.78% | 106.65 | 108.26 | 106.17 | 372,570 |
| 2026-06-04 | 105.97 | +1.59 | +1.52% | 106.08 | 107.75 | 105.54 | 565,437 |
| 2026-06-03 | 104.38 | -2.09 | -1.96% | 105.25 | 105.51 | 103.13 | 503,463 |
| 2026-06-02 | 106.47 | +1.88 | +1.80% | 104.74 | 107.64 | 104.50 | 657,917 |
| 2026-06-01 | 104.59 | +1.48 | +1.44% | 103.11 | 104.63 | 102.46 | 1,114,623 |
| 2026-05-29 | 103.11 | +0.3600 | +0.35% | 102.75 | 104.87 | 102.25 | 746,898 |
| 2026-05-28 | 102.75 | -1.16 | -1.12% | 102.53 | 103.91 | 101.70 | 531,282 |
| 2026-05-27 | 103.91 | -2.27 | -2.14% | 106.49 | 107.47 | 103.48 | 448,179 |
| 2026-05-26 | 106.18 | -0.7700 | -0.72% | 107.02 | 107.64 | 105.61 | 457,859 |
| 2026-05-22 | 106.95 | -1.25 | -1.16% | 108.27 | 109.36 | 106.63 | 532,088 |
| 2026-05-21 | 108.20 | -2.70 | -2.43% | 109.71 | 110.36 | 107.59 | 585,684 |