조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 130.97 | -0.3100 | -0.24% | 132.44 | 134.00 | 130.68 | 505,828 |
| 2026-10-12 | 131.28 | +1.57 | +1.21% | 130.66 | 131.73 | 130.09 | 615,852 |
| 2026-10-09 | 129.71 | -3.35 | -2.52% | 131.72 | 133.06 | 128.73 | 471,148 |
| 2026-10-08 | 133.06 | +2.76 | +2.12% | 129.81 | 133.82 | 129.66 | 719,637 |
| 2026-10-07 | 130.30 | -2.61 | -1.96% | 132.36 | 132.77 | 129.30 | 581,608 |
| 2026-10-06 | 132.91 | -0.9400 | -0.70% | 134.83 | 135.55 | 132.00 | 677,258 |
| 2026-10-05 | 133.85 | +2.32 | +1.76% | 130.81 | 135.22 | 130.81 | 517,875 |
| 2026-10-02 | 131.53 | +2.05 | +1.58% | 130.11 | 132.65 | 128.37 | 673,858 |
| 2026-10-01 | 129.48 | +0.1600 | +0.12% | 128.28 | 129.82 | 126.14 | 617,514 |
| 2026-09-30 | 129.32 | -2.02 | -1.54% | 131.62 | 132.41 | 129.11 | 521,395 |
| 2026-09-29 | 131.34 | -0.4700 | -0.36% | 131.34 | 131.89 | 129.96 | 724,061 |
| 2026-09-28 | 131.81 | -1.31 | -0.98% | 133.37 | 134.59 | 131.19 | 946,546 |
| 2026-09-25 | 133.12 | +2.97 | +2.28% | 130.77 | 133.89 | 129.50 | 678,269 |
| 2026-09-24 | 130.15 | +0.4200 | +0.32% | 129.87 | 131.31 | 128.58 | 556,917 |
| 2026-09-23 | 129.73 | +0.1600 | +0.12% | 128.22 | 131.13 | 128.22 | 614,612 |
| 2026-09-22 | 129.57 | -2.30 | -1.74% | 132.34 | 132.34 | 127.92 | 766,540 |
| 2026-09-21 | 131.87 | -0.8000 | -0.60% | 131.34 | 134.00 | 131.34 | 1,074,658 |
| 2026-09-18 | 132.67 | +3.29 | +2.54% | 129.00 | 132.73 | 126.67 | 3,478,765 |
| 2026-09-17 | 129.38 | -7.72 | -5.63% | 138.12 | 139.38 | 123.97 | 2,369,115 |
| 2026-09-16 | 137.10 | -1.11 | -0.80% | 137.79 | 140.33 | 134.25 | 923,791 |