조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.73 | -3.78 | -14.25% | 23.70 | 24.33 | 21.00 | 76,466 |
| 2026-05-19 | 26.51 | -2.00 | -7.00% | 27.09 | 28.19 | 24.00 | 154,394 |
| 2026-05-18 | 28.50 | -1.49 | -4.95% | 28.20 | 47.40 | 24.70 | 1,774,354 |
| 2026-05-15 | 29.99 | +0.1350 | +0.45% | 26.71 | 30.30 | 25.50 | 83,725 |
| 2026-05-14 | 29.85 | +1.92 | +6.87% | 28.20 | 29.85 | 24.60 | 138,848 |
| 2026-05-13 | 27.93 | +5.97 | +27.17% | 21.32 | 28.50 | 21.32 | 113,589 |
| 2026-05-12 | 21.96 | -0.3420 | -1.53% | 22.20 | 24.30 | 21.36 | 76,406 |
| 2026-05-11 | 22.31 | -1.11 | -4.73% | 26.16 | 26.16 | 22.17 | 71,568 |
| 2026-05-08 | 23.41 | -3.29 | -12.31% | 26.77 | 28.10 | 22.61 | 111,403 |
| 2026-05-07 | 26.70 | -2.40 | -8.25% | 27.65 | 29.09 | 26.19 | 3,968 |
| 2026-05-06 | 29.10 | +1.77 | +6.48% | 25.84 | 30.00 | 25.84 | 3,708 |
| 2026-05-05 | 27.33 | +1.58 | +6.14% | 25.20 | 29.03 | 25.20 | 3,783 |
| 2026-05-04 | 25.75 | -0.0570 | -0.22% | 26.55 | 28.20 | 25.75 | 4,001 |
| 2026-05-01 | 25.81 | -1.04 | -3.89% | 25.81 | 25.81 | 25.81 | 296 |
| 2026-04-30 | 26.85 | +1.34 | +5.27% | 25.56 | 27.41 | 25.56 | 4,463 |
| 2026-04-29 | 25.51 | -2.39 | -8.57% | 27.59 | 27.60 | 25.51 | 2,146 |
| 2026-04-28 | 27.90 | +2.06 | +7.99% | 26.19 | 27.90 | 26.19 | 724 |
| 2026-04-27 | 25.83 | -2.13 | -7.62% | 27.23 | 27.30 | 25.50 | 3,273 |
| 2026-04-24 | 27.96 | -1.68 | -5.66% | 27.96 | 27.96 | 27.96 | 1,557 |
| 2026-04-23 | 29.64 | -1.26 | -4.08% | 29.60 | 30.90 | 28.67 | 7,316 |