조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.01 | +0.2070 | +4.31% | 4.80 | 5.34 | 4.80 | 1,303,529 |
| 2026-06-17 | 4.80 | -0.3600 | -6.97% | 4.98 | 5.31 | 4.80 | 1,038,874 |
| 2026-06-16 | 5.16 | -0.3870 | -6.97% | 5.55 | 5.68 | 4.88 | 1,079,034 |
| 2026-06-15 | 5.55 | -0.0540 | -0.96% | 5.77 | 5.92 | 5.55 | 1,016,820 |
| 2026-06-12 | 5.60 | -0.7140 | -11.30% | 6.21 | 6.27 | 5.25 | 1,878,313 |
| 2026-06-11 | 6.32 | +0.0180 | +0.29% | 6.05 | 7.33 | 5.72 | 4,321,374 |
| 2026-06-10 | 6.30 | +0.1740 | +2.84% | 5.92 | 6.62 | 5.84 | 1,928,422 |
| 2026-06-09 | 6.13 | -1.23 | -16.69% | 6.90 | 7.00 | 5.13 | 6,552,723 |
| 2026-06-08 | 7.35 | +0.1530 | +2.13% | 7.22 | 7.94 | 6.62 | 21,910,795 |
| 2026-06-05 | 7.20 | -2.14 | -22.93% | 8.55 | 8.97 | 6.71 | 2,860,301 |
| 2026-06-04 | 9.34 | -2.15 | -18.74% | 10.43 | 10.43 | 8.99 | 4,175,658 |
| 2026-06-03 | 11.50 | -9.50 | -45.26% | 12.10 | 12.80 | 10.98 | 14,590,838 |
| 2026-06-02 | 21.00 | -72.00 | -77.42% | 20.70 | 25.49 | 10.80 | 66,655,849 |
| 2026-06-01 | 93.00 | +71.16 | +325.82% | 29.04 | 98.40 | 27.85 | 45,305,891 |
| 2026-05-29 | 21.84 | -0.0570 | -0.26% | 21.91 | 24.00 | 21.30 | 22,948 |
| 2026-05-28 | 21.90 | +0.8430 | +4.00% | 21.06 | 23.22 | 21.06 | 13,641 |
| 2026-05-27 | 21.05 | -0.9960 | -4.52% | 21.30 | 22.20 | 21.00 | 40,502 |
| 2026-05-26 | 22.05 | +0.7620 | +3.58% | 21.00 | 24.00 | 21.00 | 50,174 |
| 2026-05-22 | 21.29 | +0.2520 | +1.20% | 21.30 | 21.85 | 20.23 | 29,363 |
| 2026-05-21 | 21.04 | -1.69 | -7.44% | 22.71 | 23.40 | 20.74 | 175,948 |