조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.39 | +0.2600 | +23.01% | 1.04 | 1.75 | 0.9893 | 18,781,888 |
| 2026-10-12 | 1.13 | -0.1500 | -11.72% | 1.29 | 1.38 | 1.04 | 3,942,697 |
| 2026-10-09 | 1.28 | +0.4464 | +53.55% | 0.8000 | 1.47 | 0.7249 | 41,866,650 |
| 2026-10-08 | 0.8336 | +0.3638 | +77.44% | 0.5812 | 1.17 | 0.5676 | 287,295,348 |
| 2026-10-07 | 0.4698 | +0.0269 | +6.07% | 0.4445 | 0.4734 | 0.4341 | 103,215 |
| 2026-10-06 | 0.4429 | -0.0282 | -5.99% | 0.4600 | 0.4711 | 0.4417 | 84,468 |
| 2026-10-05 | 0.4711 | +0.0351 | +8.05% | 0.4340 | 0.4950 | 0.4260 | 229,710 |
| 2026-10-02 | 0.4360 | -0.0130 | -2.90% | 0.4330 | 0.4660 | 0.4215 | 183,890 |
| 2026-10-01 | 0.4490 | +0.0081 | +1.84% | 0.4335 | 0.4572 | 0.4215 | 178,689 |
| 2026-09-30 | 0.4409 | -0.0351 | -7.37% | 0.4458 | 0.4749 | 0.4408 | 320,985 |
| 2026-09-29 | 0.4760 | +0.0456 | +10.59% | 0.4420 | 0.6317 | 0.3700 | 20,005,729 |
| 2026-09-28 | 0.4304 | -0.0238 | -5.24% | 0.4635 | 0.4635 | 0.4140 | 394,527 |
| 2026-09-25 | 0.4542 | -0.0158 | -3.36% | 0.4588 | 0.4700 | 0.4540 | 272,347 |
| 2026-09-24 | 0.4700 | -0.0237 | -4.79% | 0.5070 | 0.6879 | 0.4300 | 5,826,806 |
| 2026-09-23 | 0.4937 | -0.0564 | -10.25% | 0.5512 | 0.5809 | 0.4601 | 509,702 |
| 2026-09-22 | 0.5500 | -0.0060 | -1.08% | 0.5380 | 0.5777 | 0.5305 | 234,303 |
| 2026-09-21 | 0.5560 | -0.1390 | -20.00% | 0.6741 | 0.8847 | 0.4611 | 2,847,276 |
| 2026-09-18 | 0.6950 | -0.0266 | -3.69% | 0.7214 | 0.7214 | 0.6710 | 49,051 |
| 2026-09-17 | 0.7216 | +0.0266 | +3.83% | 0.6905 | 0.7219 | 0.6773 | 74,830 |
| 2026-09-16 | 0.6950 | -0.0050 | -0.71% | 0.6841 | 0.7000 | 0.6725 | 113,349 |