조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | -0.0600 | -5.56% | 1.04 | 1.11 | 0.9282 | 307,997 |
| 2026-05-19 | 1.08 | -0.1000 | -8.47% | 1.18 | 1.20 | 1.00 | 364,899 |
| 2026-05-18 | 1.18 | -0.1700 | -12.59% | 1.25 | 1.32 | 1.15 | 525,214 |
| 2026-05-15 | 1.35 | +0.1700 | +14.41% | 1.36 | 1.39 | 1.12 | 9,017,539 |
| 2026-05-14 | 1.18 | +0.0300 | +2.61% | 1.26 | 1.34 | 1.15 | 395,253 |
| 2026-05-13 | 1.15 | -0.0400 | -3.36% | 1.16 | 1.61 | 1.11 | 1,817,543 |
| 2026-05-12 | 1.19 | -0.1500 | -11.19% | 1.37 | 1.38 | 1.15 | 1,013,762 |
| 2026-05-11 | 1.34 | +0.4350 | +48.07% | 1.25 | 1.88 | 1.23 | 91,494,296 |
| 2026-05-08 | 0.9050 | +0.0030 | +0.33% | 0.9085 | 0.9400 | 0.8823 | 82,588 |
| 2026-05-07 | 0.9020 | +0.0214 | +2.43% | 0.8911 | 0.9228 | 0.8600 | 219,168 |
| 2026-05-06 | 0.8806 | -0.0219 | -2.43% | 0.8999 | 0.9000 | 0.8702 | 15,580 |
| 2026-05-05 | 0.9025 | +0.0225 | +2.56% | 0.8700 | 0.9025 | 0.8600 | 42,218 |
| 2026-05-04 | 0.8800 | -0.0552 | -5.90% | 0.9165 | 0.9599 | 0.8800 | 31,374 |
| 2026-05-01 | 0.9352 | +0.0151 | +1.64% | 0.9090 | 0.9599 | 0.8808 | 79,584 |
| 2026-04-30 | 0.9201 | -0.0799 | -7.99% | 0.9800 | 0.9800 | 0.9146 | 44,517 |
| 2026-04-29 | 1.00 | -0.0300 | -2.91% | 0.9991 | 1.01 | 0.9600 | 22,470 |
| 2026-04-28 | 1.03 | +0.0671 | +6.97% | 0.9500 | 1.05 | 0.9500 | 43,531 |
| 2026-04-27 | 0.9629 | -0.0009 | -0.09% | 0.9215 | 0.9869 | 0.9152 | 16,700 |
| 2026-04-24 | 0.9638 | -0.0112 | -1.15% | 0.9700 | 0.9900 | 0.9600 | 20,672 |
| 2026-04-23 | 0.9750 | -0.0350 | -3.47% | 1.0000 | 1.01 | 0.9264 | 134,186 |