조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | -0.1000 | -6.90% | 1.45 | 1.45 | 1.35 | 125,570 |
| 2026-06-17 | 1.45 | -0.1000 | -6.45% | 1.52 | 1.53 | 1.41 | 88,380 |
| 2026-06-16 | 1.55 | -0.0200 | -1.27% | 1.68 | 1.68 | 1.48 | 347,305 |
| 2026-06-15 | 1.57 | +0.0600 | +3.97% | 1.53 | 1.75 | 1.41 | 454,102 |
| 2026-06-12 | 1.51 | -0.1300 | -7.93% | 1.62 | 1.68 | 1.45 | 808,562 |
| 2026-06-11 | 1.64 | +0.1100 | +7.19% | 1.60 | 2.49 | 1.29 | 5,621,786 |
| 2026-06-10 | 1.53 | +0.1600 | +11.68% | 1.40 | 1.65 | 1.35 | 1,085,910 |
| 2026-06-09 | 1.37 | +0.1100 | +8.73% | 1.99 | 2.83 | 1.16 | 48,685,013 |
| 2026-06-08 | 1.26 | +0.1400 | +12.50% | 1.08 | 1.96 | 1.06 | 7,980,105 |
| 2026-06-05 | 1.12 | -0.1300 | -10.40% | 1.24 | 1.24 | 1.12 | 115,671 |
| 2026-06-04 | 1.25 | +0.0300 | +2.46% | 1.19 | 1.26 | 1.18 | 83,400 |
| 2026-06-03 | 1.22 | -0.0900 | -6.87% | 1.27 | 1.27 | 1.19 | 175,390 |
| 2026-06-02 | 1.31 | -0.0300 | -2.24% | 1.30 | 1.41 | 1.24 | 477,926 |
| 2026-06-01 | 1.34 | +0.1800 | +15.52% | 1.17 | 2.36 | 1.16 | 13,471,395 |
| 2026-05-29 | 1.16 | +0.0200 | +1.75% | 1.11 | 1.20 | 1.10 | 247,795 |
| 2026-05-28 | 1.14 | +0.0500 | +4.59% | 1.09 | 1.14 | 1.09 | 45,217 |
| 2026-05-27 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.13 | 1.07 | 139,376 |
| 2026-05-26 | 1.11 | 0.00 | 0.00% | 1.10 | 1.19 | 1.10 | 187,570 |
| 2026-05-22 | 1.11 | +0.0800 | +7.77% | 1.04 | 1.15 | 1.04 | 132,114 |
| 2026-05-21 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.05 | 1.02 | 81,763 |