조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.01 | +0.0399 | +4.11% | 0.9501 | 1.01 | 0.9500 | 27,362 |
| 2026-04-21 | 0.9701 | -0.0078 | -0.80% | 0.9565 | 0.9944 | 0.9556 | 102,122 |
| 2026-04-20 | 0.9779 | -0.0022 | -0.22% | 0.9500 | 0.9800 | 0.9500 | 44,830 |
| 2026-04-17 | 0.9801 | -0.0399 | -3.91% | 0.9500 | 1.05 | 0.9300 | 31,038 |
| 2026-04-16 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 0.9800 | 51,340 |
| 2026-04-15 | 1.02 | -0.1100 | -9.73% | 1.00 | 1.03 | 0.9900 | 41,576 |
