조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.11 | 1.07 | 151,751 |
| 2026-10-12 | 1.08 | -0.0300 | -2.70% | 1.07 | 1.24 | 1.05 | 6,232,363 |
| 2026-10-09 | 1.11 | -0.0300 | -2.63% | 1.14 | 1.15 | 1.08 | 187,804 |
| 2026-10-08 | 1.14 | -0.0400 | -3.39% | 1.16 | 1.17 | 1.13 | 54,310 |
| 2026-10-07 | 1.18 | +0.0800 | +7.27% | 1.11 | 1.22 | 1.10 | 323,143 |
| 2026-10-06 | 1.10 | -0.0400 | -3.51% | 1.15 | 1.15 | 1.08 | 89,126 |
| 2026-10-05 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.23 | 1.03 | 1,352,121 |
| 2026-10-02 | 1.13 | +0.0500 | +4.63% | 1.11 | 1.14 | 1.09 | 46,183 |
| 2026-10-01 | 1.08 | -0.0300 | -2.70% | 1.13 | 1.14 | 1.06 | 134,880 |
| 2026-09-30 | 1.11 | -0.0300 | -2.63% | 1.16 | 1.16 | 1.10 | 54,555 |
| 2026-09-29 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 95,419 |
| 2026-09-28 | 1.14 | +0.0100 | +0.88% | 1.12 | 1.15 | 1.09 | 80,480 |
| 2026-09-25 | 1.13 | -0.0300 | -2.59% | 1.17 | 1.17 | 1.12 | 59,105 |
| 2026-09-24 | 1.16 | +0.0600 | +5.45% | 1.08 | 1.17 | 1.08 | 117,109 |
| 2026-09-23 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.13 | 1.10 | 64,771 |
| 2026-09-22 | 1.13 | +0.0350 | +3.20% | 1.09 | 1.17 | 1.07 | 228,338 |
| 2026-09-21 | 1.10 | -0.0150 | -1.35% | 1.13 | 1.13 | 1.08 | 158,041 |
| 2026-09-18 | 1.11 | -0.0400 | -3.48% | 1.06 | 1.11 | 1.05 | 324,074 |
| 2026-09-17 | 1.15 | -0.1400 | -10.85% | 1.19 | 1.23 | 1.11 | 817,636 |
| 2026-09-16 | 1.29 | +0.2200 | +20.56% | 1.33 | 1.94 | 1.12 | 47,827,242 |