조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 309.17 | +5.58 | +1.84% | 304.48 | 309.90 | 296.96 | 128,971 |
| 2026-05-19 | 303.59 | -10.62 | -3.38% | 309.70 | 313.55 | 303.32 | 179,375 |
| 2026-05-18 | 314.21 | -3.60 | -1.13% | 318.23 | 323.13 | 312.27 | 79,086 |
| 2026-05-15 | 317.81 | -4.59 | -1.42% | 319.74 | 323.51 | 290.07 | 130,466 |
| 2026-05-14 | 322.40 | -6.70 | -2.04% | 334.04 | 337.03 | 322.18 | 149,696 |
| 2026-05-13 | 329.10 | +2.24 | +0.69% | 325.96 | 329.89 | 321.92 | 353,025 |
| 2026-05-12 | 326.86 | -6.95 | -2.08% | 334.00 | 334.96 | 323.61 | 170,227 |
| 2026-05-11 | 333.81 | -5.01 | -1.48% | 337.62 | 345.87 | 329.58 | 171,663 |
| 2026-05-08 | 338.82 | -1.77 | -0.52% | 342.31 | 346.09 | 332.68 | 183,235 |
| 2026-05-07 | 340.59 | +13.07 | +3.99% | 330.80 | 352.74 | 330.80 | 312,006 |
| 2026-05-06 | 327.52 | +38.66 | +13.38% | 302.40 | 330.92 | 302.40 | 394,409 |
| 2026-05-05 | 288.86 | +2.53 | +0.88% | 288.52 | 293.60 | 282.91 | 130,407 |
| 2026-05-04 | 286.33 | +0.4800 | +0.17% | 284.25 | 291.35 | 280.78 | 220,562 |
| 2026-05-01 | 285.85 | -7.28 | -2.48% | 293.57 | 294.46 | 278.23 | 287,005 |
| 2026-04-30 | 293.13 | -13.02 | -4.25% | 302.28 | 309.00 | 290.87 | 238,927 |
| 2026-04-29 | 306.15 | -3.40 | -1.10% | 306.61 | 314.23 | 300.83 | 192,379 |
| 2026-04-28 | 309.55 | -6.72 | -2.12% | 316.03 | 318.87 | 309.32 | 208,085 |
| 2026-04-27 | 316.27 | +3.51 | +1.12% | 314.20 | 320.59 | 310.84 | 164,726 |
| 2026-04-24 | 312.76 | -13.82 | -4.23% | 326.28 | 326.28 | 308.21 | 193,251 |
| 2026-04-23 | 326.58 | +3.27 | +1.01% | 325.36 | 333.35 | 321.43 | 142,835 |