조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 261.54 | +0.3100 | +0.12% | 262.34 | 264.29 | 257.09 | 114,256 |
| 2026-10-12 | 261.23 | +0.8000 | +0.31% | 257.17 | 262.97 | 257.17 | 82,175 |
| 2026-10-09 | 260.43 | -0.1200 | -0.05% | 261.85 | 263.50 | 257.79 | 142,136 |
| 2026-10-08 | 260.55 | +2.69 | +1.04% | 255.05 | 260.79 | 253.41 | 195,341 |
| 2026-10-07 | 257.86 | -5.80 | -2.20% | 259.68 | 262.20 | 256.36 | 136,644 |
| 2026-10-06 | 263.66 | -3.48 | -1.30% | 268.04 | 269.60 | 261.37 | 113,379 |
| 2026-10-05 | 267.14 | -1.69 | -0.63% | 267.89 | 274.51 | 265.15 | 165,503 |
| 2026-10-02 | 268.83 | +5.31 | +2.02% | 268.39 | 271.95 | 264.76 | 191,720 |
| 2026-10-01 | 263.52 | +2.00 | +0.76% | 261.50 | 265.51 | 258.14 | 146,759 |
| 2026-09-30 | 261.52 | -5.61 | -2.10% | 268.30 | 270.02 | 261.30 | 87,574 |
| 2026-09-29 | 267.13 | -2.71 | -1.00% | 272.11 | 274.62 | 266.74 | 116,678 |
| 2026-09-28 | 269.84 | -4.05 | -1.48% | 272.26 | 276.42 | 267.00 | 264,680 |
| 2026-09-25 | 273.89 | -0.5300 | -0.19% | 274.53 | 280.13 | 273.82 | 110,628 |
| 2026-09-24 | 274.42 | -3.93 | -1.41% | 275.55 | 276.69 | 269.56 | 106,857 |
| 2026-09-23 | 278.35 | +6.24 | +2.29% | 270.55 | 280.07 | 269.49 | 187,850 |
| 2026-09-22 | 272.11 | +6.27 | +2.36% | 271.16 | 274.90 | 268.20 | 101,115 |
| 2026-09-21 | 265.84 | +0.2800 | +0.11% | 267.81 | 269.93 | 263.41 | 96,818 |
| 2026-09-18 | 265.56 | -1.56 | -0.58% | 267.84 | 269.64 | 264.46 | 309,258 |
| 2026-09-17 | 267.12 | -2.88 | -1.07% | 275.40 | 275.40 | 265.96 | 129,663 |
| 2026-09-16 | 270.00 | +4.44 | +1.67% | 268.40 | 274.27 | 264.53 | 148,641 |