조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 304.49 | +11.48 | +3.92% | 298.50 | 305.90 | 298.50 | 214,297 |
| 2026-06-17 | 293.01 | -2.43 | -0.82% | 295.32 | 299.57 | 286.24 | 130,231 |
| 2026-06-16 | 295.44 | +0.4700 | +0.16% | 296.73 | 300.58 | 293.46 | 141,349 |
| 2026-06-15 | 294.97 | +12.52 | +4.43% | 290.79 | 297.97 | 287.78 | 243,510 |
| 2026-06-12 | 282.45 | -6.12 | -2.12% | 292.36 | 292.36 | 281.18 | 180,876 |
| 2026-06-11 | 288.57 | +9.94 | +3.57% | 282.37 | 293.48 | 278.83 | 180,340 |
| 2026-06-10 | 278.63 | -14.90 | -5.08% | 290.51 | 296.60 | 278.49 | 123,469 |
| 2026-06-09 | 293.53 | -1.16 | -0.39% | 296.44 | 305.42 | 288.02 | 130,505 |
| 2026-06-08 | 294.69 | +1.41 | +0.48% | 295.00 | 300.29 | 293.64 | 298,049 |
| 2026-06-05 | 293.28 | -10.61 | -3.49% | 302.15 | 302.15 | 289.00 | 142,006 |
| 2026-06-04 | 303.89 | -8.36 | -2.68% | 316.93 | 321.63 | 301.44 | 166,272 |
| 2026-06-03 | 312.25 | -9.26 | -2.88% | 320.48 | 324.87 | 309.04 | 228,311 |
| 2026-06-02 | 321.51 | +5.84 | +1.85% | 315.54 | 324.45 | 315.54 | 88,602 |
| 2026-06-01 | 315.67 | -3.51 | -1.10% | 316.87 | 318.46 | 307.07 | 94,785 |
| 2026-05-29 | 319.18 | -3.61 | -1.12% | 321.49 | 322.56 | 312.48 | 151,201 |
| 2026-05-28 | 322.79 | -9.39 | -2.83% | 328.45 | 328.45 | 319.70 | 149,879 |
| 2026-05-27 | 332.18 | +2.61 | +0.79% | 331.25 | 336.77 | 326.18 | 195,009 |
| 2026-05-26 | 329.57 | +10.15 | +3.18% | 323.74 | 329.99 | 320.08 | 190,932 |
| 2026-05-22 | 319.42 | +12.52 | +4.08% | 313.41 | 322.59 | 312.00 | 88,460 |
| 2026-05-21 | 306.90 | -2.27 | -0.73% | 305.55 | 311.33 | 299.60 | 92,044 |