조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.97 | -1.38 | -9.62% | 14.36 | 14.61 | 12.93 | 392,590 |
| 2026-10-12 | 14.35 | -0.3200 | -2.18% | 14.69 | 15.10 | 14.21 | 256,805 |
| 2026-10-09 | 14.67 | +0.4700 | +3.31% | 14.44 | 15.93 | 14.13 | 740,188 |
| 2026-10-08 | 14.20 | +0.3700 | +2.68% | 13.60 | 14.47 | 13.42 | 511,780 |
| 2026-10-07 | 13.83 | +0.3400 | +2.52% | 13.34 | 14.19 | 12.23 | 1,025,706 |
| 2026-10-06 | 13.49 | -1.75 | -11.48% | 15.25 | 15.25 | 12.52 | 1,560,902 |
| 2026-10-05 | 15.24 | +0.4500 | +3.04% | 14.77 | 15.40 | 14.35 | 380,859 |
| 2026-10-02 | 14.79 | +0.5400 | +3.79% | 14.48 | 15.27 | 14.15 | 524,503 |
| 2026-10-01 | 14.25 | -0.5000 | -3.39% | 14.65 | 15.13 | 13.94 | 913,886 |
| 2026-09-30 | 14.75 | +0.0900 | +0.61% | 14.81 | 14.87 | 14.16 | 487,834 |
| 2026-09-29 | 14.66 | -0.1200 | -0.81% | 14.75 | 15.06 | 14.33 | 493,601 |
| 2026-09-28 | 14.78 | -0.0100 | -0.07% | 14.59 | 15.25 | 14.59 | 364,855 |
| 2026-09-25 | 14.79 | +0.4000 | +2.78% | 14.69 | 15.60 | 14.07 | 628,919 |
| 2026-09-24 | 14.39 | -0.1300 | -0.90% | 14.54 | 14.54 | 13.75 | 862,411 |
| 2026-09-23 | 14.52 | -1.92 | -11.68% | 16.50 | 16.50 | 14.24 | 654,262 |
| 2026-09-22 | 16.44 | +0.1400 | +0.86% | 16.55 | 16.58 | 16.08 | 598,212 |
| 2026-09-21 | 16.30 | -0.3400 | -2.04% | 16.86 | 18.28 | 16.13 | 724,482 |
| 2026-09-18 | 16.64 | -0.0500 | -0.30% | 16.69 | 17.00 | 15.86 | 6,566,538 |
| 2026-09-17 | 16.69 | -0.6200 | -3.58% | 17.45 | 18.48 | 16.50 | 710,335 |
| 2026-09-16 | 17.31 | -1.25 | -6.73% | 18.49 | 19.01 | 17.15 | 986,910 |