조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.55 | +0.3500 | +1.73% | 20.20 | 20.62 | 19.60 | 179,965 |
| 2026-08-14 | 20.20 | -1.61 | -7.38% | 21.64 | 21.64 | 20.00 | 144,689 |
| 2026-08-13 | 21.81 | +0.0300 | +0.14% | 22.03 | 22.58 | 21.43 | 216,757 |
| 2026-08-12 | 21.78 | -0.2800 | -1.27% | 22.31 | 23.11 | 21.19 | 243,553 |
| 2026-08-11 | 22.06 | +0.9800 | +4.65% | 21.37 | 22.70 | 21.10 | 293,919 |
| 2026-08-10 | 21.08 | +0.5800 | +2.83% | 20.71 | 21.83 | 20.31 | 265,396 |
| 2026-08-07 | 20.50 | +0.1400 | +0.69% | 20.36 | 21.42 | 20.25 | 160,053 |
| 2026-08-06 | 20.36 | +0.1100 | +0.54% | 20.33 | 20.62 | 20.03 | 249,165 |
| 2026-08-05 | 20.25 | -0.2400 | -1.17% | 20.37 | 21.09 | 19.87 | 171,371 |
| 2026-08-04 | 20.49 | +0.5200 | +2.60% | 19.82 | 20.85 | 19.82 | 136,917 |
| 2026-08-03 | 19.97 | -0.8500 | -4.08% | 20.85 | 20.85 | 19.61 | 224,810 |
| 2026-07-31 | 20.82 | +0.3500 | +1.71% | 20.72 | 21.40 | 20.05 | 280,918 |
| 2026-07-30 | 20.47 | +0.7400 | +3.75% | 19.97 | 20.63 | 19.70 | 142,307 |
| 2026-07-29 | 19.73 | -1.26 | -6.00% | 21.17 | 21.29 | 19.58 | 162,764 |
| 2026-07-28 | 20.99 | -0.2400 | -1.13% | 21.44 | 22.13 | 20.80 | 144,492 |
| 2026-07-27 | 21.23 | +0.4900 | +2.36% | 20.99 | 21.73 | 20.17 | 141,390 |
| 2026-07-24 | 20.74 | -0.9300 | -4.29% | 21.89 | 22.11 | 20.60 | 157,632 |
| 2026-07-23 | 21.67 | -1.19 | -5.21% | 22.64 | 22.89 | 21.43 | 190,621 |
| 2026-07-22 | 22.86 | -0.0500 | -0.22% | 22.78 | 24.76 | 22.34 | 309,871 |
| 2026-07-21 | 22.91 | +1.51 | +7.06% | 21.60 | 23.07 | 20.87 | 229,777 |