조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.56 | -0.4900 | -2.57% | 18.95 | 19.07 | 18.32 | 344,901 |
| 2026-09-14 | 19.05 | +0.5300 | +2.86% | 18.59 | 19.39 | 17.77 | 806,572 |
| 2026-09-11 | 18.52 | -0.1700 | -0.91% | 19.01 | 19.81 | 18.41 | 416,400 |
| 2026-09-10 | 18.69 | -0.9900 | -5.03% | 19.85 | 20.04 | 18.69 | 433,154 |
| 2026-09-09 | 19.68 | -1.92 | -8.89% | 21.44 | 22.00 | 19.62 | 382,861 |
| 2026-09-08 | 21.60 | +0.7500 | +3.60% | 21.06 | 22.05 | 20.77 | 538,072 |
| 2026-09-04 | 20.85 | +0.1100 | +0.53% | 20.50 | 21.41 | 20.50 | 279,615 |
| 2026-09-03 | 20.74 | -1.18 | -5.38% | 21.96 | 22.22 | 20.41 | 262,835 |
| 2026-09-02 | 21.92 | +2.32 | +11.84% | 19.80 | 22.51 | 19.74 | 354,921 |
| 2026-09-01 | 19.60 | -0.5600 | -2.78% | 20.05 | 20.40 | 19.41 | 327,113 |
| 2026-08-31 | 20.16 | +0.1400 | +0.70% | 20.02 | 20.72 | 20.00 | 184,888 |
| 2026-08-28 | 20.02 | -0.7800 | -3.75% | 20.61 | 20.93 | 19.99 | 196,586 |
| 2026-08-27 | 20.80 | -0.3800 | -1.79% | 21.12 | 21.90 | 20.33 | 546,685 |
| 2026-08-26 | 21.18 | +0.2600 | +1.24% | 20.92 | 21.47 | 20.50 | 214,307 |
| 2026-08-25 | 20.92 | +0.2800 | +1.36% | 20.75 | 21.38 | 20.51 | 229,955 |
| 2026-08-24 | 20.64 | -0.3800 | -1.81% | 21.04 | 21.65 | 20.25 | 281,391 |
| 2026-08-21 | 21.02 | +0.7600 | +3.75% | 20.47 | 21.76 | 20.46 | 159,580 |
| 2026-08-20 | 20.26 | -1.75 | -7.95% | 21.91 | 22.16 | 20.01 | 258,407 |
| 2026-08-19 | 22.01 | +1.09 | +5.21% | 21.24 | 22.93 | 20.94 | 213,506 |
| 2026-08-18 | 20.92 | +0.3700 | +1.80% | 20.49 | 21.40 | 20.07 | 231,073 |