조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.40 | +0.2700 | +1.28% | 21.30 | 22.05 | 20.75 | 331,056 |
| 2026-07-17 | 21.13 | +0.1100 | +0.52% | 20.54 | 22.66 | 19.83 | 413,363 |
| 2026-07-16 | 21.02 | -0.9700 | -4.41% | 22.00 | 22.95 | 20.51 | 378,169 |
| 2026-07-15 | 21.99 | -0.2700 | -1.21% | 22.60 | 23.19 | 21.75 | 334,984 |
| 2026-07-14 | 22.26 | -1.27 | -5.40% | 24.00 | 24.00 | 22.00 | 279,004 |
| 2026-07-13 | 23.53 | -1.11 | -4.49% | 24.38 | 24.38 | 22.72 | 423,188 |
| 2026-07-10 | 24.64 | +0.1850 | +0.76% | 24.40 | 24.88 | 22.15 | 338,748 |
| 2026-07-09 | 24.45 | +2.23 | +10.04% | 22.40 | 24.47 | 22.01 | 247,867 |
| 2026-07-08 | 22.22 | -1.61 | -6.76% | 23.83 | 23.83 | 21.68 | 653,142 |
| 2026-07-07 | 23.83 | +0.0500 | +0.21% | 23.69 | 24.47 | 23.18 | 272,986 |
| 2026-07-06 | 23.78 | -0.5700 | -2.34% | 24.34 | 24.36 | 23.43 | 304,736 |
| 2026-07-02 | 24.35 | +0.2400 | +1.00% | 23.98 | 25.58 | 22.88 | 342,786 |
| 2026-07-01 | 24.11 | +0.2600 | +1.09% | 23.79 | 24.74 | 22.27 | 1,241,340 |
| 2026-06-30 | 23.85 | -2.05 | -7.92% | 25.85 | 25.98 | 23.11 | 808,576 |
| 2026-06-29 | 25.90 | +2.30 | +9.75% | 24.00 | 27.00 | 23.60 | 1,376,182 |
| 2026-06-26 | 23.60 | +1.02 | +4.52% | 22.27 | 24.54 | 21.88 | 852,373 |
| 2026-06-25 | 22.58 | +0.5500 | +2.50% | 22.28 | 23.88 | 21.19 | 299,220 |
| 2026-06-24 | 22.03 | -0.2100 | -0.94% | 21.68 | 23.21 | 21.26 | 472,348 |
| 2026-06-23 | 22.24 | -0.5300 | -2.33% | 22.96 | 24.86 | 21.50 | 548,482 |
| 2026-06-22 | 22.77 | +0.7700 | +3.50% | 21.29 | 24.00 | 20.07 | 922,401 |