조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.36 | +1.38 | +2.23% | 62.15 | 63.58 | 61.76 | 1,643,256 |
| 2026-05-19 | 61.98 | -0.4900 | -0.78% | 62.30 | 62.37 | 61.61 | 1,982,051 |
| 2026-05-18 | 62.47 | +0.7900 | +1.28% | 61.76 | 62.70 | 61.73 | 3,614,456 |
| 2026-05-15 | 61.68 | -0.7000 | -1.12% | 62.14 | 62.39 | 61.26 | 2,916,415 |
| 2026-05-14 | 62.38 | +0.6000 | +0.97% | 62.26 | 62.85 | 62.26 | 2,074,602 |
| 2026-05-13 | 61.78 | -0.9200 | -1.47% | 62.42 | 62.54 | 61.75 | 2,441,263 |
| 2026-05-12 | 62.70 | -0.2200 | -0.35% | 62.95 | 63.06 | 61.63 | 5,652,322 |
| 2026-05-11 | 62.92 | -1.13 | -1.76% | 64.24 | 64.44 | 62.77 | 6,033,234 |
| 2026-05-08 | 64.05 | -0.0600 | -0.09% | 64.25 | 64.45 | 63.90 | 3,587,290 |
| 2026-05-07 | 64.11 | -0.6100 | -0.94% | 64.79 | 65.11 | 64.00 | 1,420,429 |
| 2026-05-06 | 64.72 | +0.6400 | +1.00% | 64.66 | 65.20 | 64.57 | 1,686,656 |
| 2026-05-05 | 64.08 | +0.7800 | +1.23% | 63.39 | 64.32 | 63.37 | 987,748 |
| 2026-05-04 | 63.30 | -0.7700 | -1.20% | 63.72 | 64.14 | 63.11 | 1,082,932 |
| 2026-05-01 | 64.07 | -0.1200 | -0.19% | 64.33 | 64.66 | 63.59 | 1,416,489 |
| 2026-04-30 | 64.19 | +0.5800 | +0.91% | 63.19 | 64.58 | 62.90 | 1,289,659 |
| 2026-04-29 | 63.61 | -1.00 | -1.55% | 64.34 | 64.63 | 63.45 | 1,982,602 |
| 2026-04-28 | 64.61 | +0.2300 | +0.36% | 64.69 | 65.31 | 64.43 | 3,579,325 |
| 2026-04-27 | 64.38 | +0.8800 | +1.39% | 63.51 | 64.61 | 63.51 | 1,454,135 |
| 2026-04-24 | 63.50 | -0.8300 | -1.29% | 64.15 | 64.29 | 63.38 | 1,974,508 |
| 2026-04-23 | 64.33 | +0.5600 | +0.88% | 63.93 | 64.43 | 63.47 | 2,019,670 |