조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 63.77 | -0.3800 | -0.59% | 64.31 | 64.49 | 63.57 | 1,968,371 |
| 2026-04-21 | 64.15 | -0.6800 | -1.05% | 64.72 | 65.22 | 63.98 | 1,632,827 |
| 2026-04-20 | 64.83 | +0.2700 | +0.42% | 64.21 | 65.16 | 64.21 | 1,705,713 |
| 2026-04-17 | 64.56 | +1.45 | +2.30% | 63.82 | 65.44 | 63.82 | 2,343,977 |
| 2026-04-16 | 63.11 | -0.2400 | -0.38% | 63.21 | 63.56 | 62.95 | 2,183,994 |
| 2026-04-15 | 63.35 | 0.00 | 0.00% | 63.43 | 63.63 | 62.83 | 1,496,634 |