조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.94 | -0.4500 | -0.71% | 63.59 | 64.00 | 62.74 | 1,892,667 |
| 2026-10-12 | 63.39 | +0.2600 | +0.41% | 63.14 | 63.75 | 63.07 | 1,260,925 |
| 2026-10-09 | 63.13 | -0.4200 | -0.66% | 63.40 | 63.49 | 62.89 | 1,841,690 |
| 2026-10-08 | 63.55 | +0.6600 | +1.05% | 62.61 | 63.62 | 62.41 | 2,306,105 |
| 2026-10-07 | 62.89 | -1.02 | -1.60% | 63.19 | 63.32 | 62.54 | 1,544,294 |
| 2026-10-06 | 63.91 | -0.2400 | -0.37% | 64.28 | 64.65 | 63.74 | 1,735,238 |
| 2026-10-05 | 64.15 | -0.2100 | -0.33% | 64.38 | 64.52 | 63.73 | 1,886,412 |
| 2026-10-02 | 64.36 | +0.7200 | +1.13% | 64.09 | 64.77 | 63.98 | 3,966,037 |
| 2026-10-01 | 63.64 | +0.4200 | +0.66% | 62.93 | 63.68 | 61.93 | 1,982,780 |
| 2026-09-30 | 63.22 | -0.6100 | -0.96% | 63.87 | 64.14 | 63.03 | 2,152,322 |
| 2026-09-29 | 63.83 | -0.6700 | -1.04% | 64.59 | 64.82 | 63.51 | 2,415,081 |
| 2026-09-28 | 64.50 | -0.8600 | -1.32% | 65.20 | 65.29 | 64.46 | 2,095,594 |
| 2026-09-25 | 65.36 | +0.5600 | +0.86% | 64.93 | 65.64 | 64.93 | 1,558,445 |
| 2026-09-24 | 64.80 | +0.2900 | +0.45% | 64.68 | 64.93 | 64.14 | 1,527,740 |
| 2026-09-23 | 64.51 | -0.7200 | -1.10% | 65.03 | 65.39 | 64.48 | 2,056,218 |
| 2026-09-22 | 65.23 | -0.8400 | -1.27% | 66.46 | 66.64 | 65.20 | 1,642,063 |
| 2026-09-21 | 66.07 | -0.5500 | -0.83% | 66.57 | 66.73 | 66.04 | 1,020,219 |
| 2026-09-18 | 66.62 | -0.0600 | -0.09% | 66.43 | 66.75 | 65.98 | 1,217,792 |
| 2026-09-17 | 66.68 | -0.1000 | -0.15% | 67.45 | 67.65 | 66.62 | 1,379,553 |
| 2026-09-16 | 66.78 | -1.17 | -1.72% | 67.85 | 67.99 | 65.75 | 2,061,166 |