조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.71 | +0.3500 | +0.54% | 65.91 | 66.32 | 65.48 | 1,504,294 |
| 2026-06-17 | 65.36 | -1.11 | -1.67% | 66.36 | 66.91 | 64.88 | 2,264,714 |
| 2026-06-16 | 66.47 | +0.3800 | +0.57% | 66.61 | 67.04 | 66.28 | 1,495,021 |
| 2026-06-15 | 66.09 | -0.8500 | -1.27% | 67.35 | 67.79 | 65.95 | 2,765,241 |
| 2026-06-12 | 66.94 | +0.9500 | +1.44% | 66.38 | 67.13 | 66.18 | 1,485,214 |
| 2026-06-11 | 65.99 | +0.7200 | +1.10% | 65.61 | 66.12 | 64.96 | 1,520,655 |
| 2026-06-10 | 65.27 | +0.1800 | +0.28% | 65.33 | 65.96 | 65.06 | 2,756,562 |
| 2026-06-09 | 65.09 | +0.8800 | +1.37% | 64.63 | 66.02 | 64.63 | 2,222,109 |
| 2026-06-08 | 64.21 | +0.0900 | +0.14% | 64.36 | 64.85 | 64.13 | 1,627,412 |
| 2026-06-05 | 64.12 | +0.1800 | +0.28% | 64.03 | 64.53 | 63.79 | 1,950,649 |
| 2026-06-04 | 63.94 | +1.87 | +3.01% | 62.65 | 64.07 | 62.65 | 1,864,881 |
| 2026-06-03 | 62.07 | -1.45 | -2.28% | 63.15 | 63.17 | 61.99 | 2,596,266 |
| 2026-06-02 | 63.52 | +0.9900 | +1.58% | 62.29 | 63.69 | 62.28 | 1,593,351 |
| 2026-06-01 | 62.53 | -0.9600 | -1.51% | 63.04 | 63.19 | 62.29 | 1,301,491 |
| 2026-05-29 | 63.49 | +0.0100 | +0.02% | 63.34 | 63.87 | 63.22 | 1,164,668 |
| 2026-05-28 | 63.48 | -0.1200 | -0.19% | 63.40 | 63.55 | 62.86 | 3,058,133 |
| 2026-05-27 | 63.60 | -0.6400 | -1.00% | 64.32 | 64.59 | 63.41 | 2,298,485 |
| 2026-05-26 | 64.24 | +0.7000 | +1.10% | 63.70 | 64.46 | 63.70 | 1,350,216 |
| 2026-05-22 | 63.54 | +0.0800 | +0.13% | 63.53 | 63.80 | 63.34 | 1,014,557 |
| 2026-05-21 | 63.46 | +0.1000 | +0.16% | 63.04 | 63.60 | 62.56 | 2,590,051 |