조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.05 | +2.01 | +4.46% | 45.54 | 47.10 | 44.75 | 1,490,586 |
| 2026-05-19 | 45.04 | -0.6000 | -1.31% | 45.05 | 45.32 | 44.03 | 1,326,662 |
| 2026-05-18 | 45.64 | +0.5700 | +1.26% | 45.80 | 46.58 | 45.28 | 1,021,149 |
| 2026-05-15 | 45.07 | -1.82 | -3.88% | 46.87 | 46.87 | 45.03 | 1,098,199 |
| 2026-05-14 | 46.89 | +0.2400 | +0.51% | 47.24 | 47.34 | 46.42 | 1,085,461 |
| 2026-05-13 | 46.65 | -0.2800 | -0.60% | 46.38 | 47.00 | 45.77 | 1,115,497 |
| 2026-05-12 | 46.93 | -0.9400 | -1.96% | 48.01 | 48.03 | 46.65 | 958,946 |
| 2026-05-11 | 47.87 | -1.65 | -3.33% | 49.70 | 49.95 | 47.82 | 1,066,033 |
| 2026-05-08 | 49.52 | +0.3400 | +0.69% | 49.46 | 50.03 | 48.90 | 718,512 |
| 2026-05-07 | 49.18 | -0.4900 | -0.99% | 49.79 | 50.00 | 48.66 | 1,115,676 |
| 2026-05-06 | 49.67 | +1.25 | +2.58% | 49.53 | 50.83 | 49.43 | 1,117,707 |
| 2026-05-05 | 48.42 | +0.3300 | +0.69% | 48.28 | 48.97 | 48.00 | 1,216,443 |
| 2026-05-04 | 48.09 | -3.35 | -6.51% | 50.12 | 50.50 | 47.95 | 1,633,562 |
| 2026-05-01 | 51.44 | -1.55 | -2.93% | 53.30 | 53.32 | 51.22 | 998,660 |
| 2026-04-30 | 52.99 | +0.6900 | +1.32% | 52.21 | 53.33 | 52.21 | 915,581 |
| 2026-04-29 | 52.30 | -2.15 | -3.95% | 53.99 | 54.31 | 52.10 | 953,804 |
| 2026-04-28 | 54.45 | -0.9700 | -1.75% | 55.82 | 56.01 | 54.18 | 826,842 |
| 2026-04-27 | 55.42 | +0.1500 | +0.27% | 55.03 | 55.71 | 54.85 | 779,665 |
| 2026-04-24 | 55.27 | -0.8700 | -1.55% | 56.30 | 56.62 | 55.26 | 967,314 |
| 2026-04-23 | 56.14 | +0.5600 | +1.01% | 55.53 | 56.27 | 55.10 | 969,476 |