조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.20 | +1.78 | +3.40% | 53.08 | 55.04 | 52.63 | 1,912,772 |
| 2026-06-17 | 52.42 | -1.42 | -2.64% | 53.50 | 55.62 | 52.02 | 1,686,901 |
| 2026-06-16 | 53.84 | +0.6100 | +1.15% | 54.10 | 54.57 | 53.46 | 1,596,273 |
| 2026-06-15 | 53.23 | -0.7700 | -1.43% | 54.86 | 55.73 | 53.04 | 1,223,835 |
| 2026-06-12 | 54.00 | -0.3100 | -0.57% | 54.24 | 54.91 | 53.74 | 942,037 |
| 2026-06-11 | 54.31 | +2.15 | +4.12% | 52.42 | 54.39 | 52.08 | 1,051,935 |
| 2026-06-10 | 52.16 | -1.32 | -2.47% | 53.52 | 53.53 | 51.98 | 1,343,624 |
| 2026-06-09 | 53.48 | +2.06 | +4.01% | 51.90 | 54.22 | 51.68 | 1,019,314 |
| 2026-06-08 | 51.42 | -0.6200 | -1.19% | 51.78 | 52.27 | 51.35 | 726,061 |
| 2026-06-05 | 52.04 | -0.0200 | -0.04% | 51.69 | 52.63 | 51.37 | 1,196,203 |
| 2026-06-04 | 52.06 | +0.9000 | +1.76% | 52.24 | 52.65 | 51.47 | 884,671 |
| 2026-06-03 | 51.16 | -0.2900 | -0.56% | 50.69 | 51.69 | 50.28 | 1,094,531 |
| 2026-06-02 | 51.45 | +0.3400 | +0.67% | 51.27 | 52.01 | 50.76 | 1,243,131 |
| 2026-06-01 | 51.11 | +2.25 | +4.60% | 50.31 | 51.47 | 50.00 | 2,022,918 |
| 2026-05-29 | 48.86 | -0.2900 | -0.59% | 48.97 | 50.08 | 48.70 | 1,048,314 |
| 2026-05-28 | 49.15 | -0.5500 | -1.11% | 48.92 | 49.70 | 48.54 | 825,918 |
| 2026-05-27 | 49.70 | +0.4800 | +0.98% | 49.83 | 51.35 | 49.57 | 852,193 |
| 2026-05-26 | 49.22 | +0.6200 | +1.28% | 48.78 | 49.30 | 48.58 | 638,519 |
| 2026-05-22 | 48.60 | +0.5800 | +1.21% | 48.20 | 48.84 | 47.62 | 780,382 |
| 2026-05-21 | 48.02 | +0.9700 | +2.06% | 46.34 | 48.19 | 45.79 | 911,884 |