조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.58 | -0.1600 | -0.29% | 56.16 | 56.59 | 55.47 | 1,114,181 |
| 2026-04-21 | 55.74 | +0.5200 | +0.94% | 57.24 | 57.55 | 55.56 | 1,271,776 |
| 2026-04-20 | 55.22 | +0.9400 | +1.73% | 53.90 | 55.27 | 53.81 | 956,796 |
| 2026-04-17 | 54.28 | +2.35 | +4.53% | 53.33 | 55.45 | 53.25 | 1,343,050 |
| 2026-04-16 | 51.93 | +0.3600 | +0.70% | 51.81 | 52.44 | 51.73 | 917,310 |
| 2026-04-15 | 51.57 | -0.3600 | -0.69% | 51.59 | 52.19 | 51.10 | 1,327,929 |
